Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.69	18.77	18.55	18.66	2,497,094	-0.11(-0.58%)
Dec 29, 2011	18.64	18.82	18.54	18.77	3,680,120	+0.15(+0.79%)
Dec 28, 2011	18.86	18.89	18.59	18.62	3,293,618	-0.19(-0.99%)
Dec 27, 2011	18.92	18.93	18.69	18.81	3,327,796	-0.16(-0.82%)
Dec 23, 2011	18.82	18.96	18.68	18.96	3,149,813	+0.25(+1.32%)
Dec 21, 2011	18.79	18.89	18.44	18.72	4,119,410	-0.04(-0.21%)
Dec 20, 2011	18.62	18.86	18.55	18.76	7,283,480	+0.50(+2.76%)
Dec 19, 2011	18.81	18.89	18.20	18.25	6,187,483	-0.51(-2.72%)
Dec 16, 2011	18.05	18.77	18.04	18.76	12,580,770	+0.90(+5.03%)
Dec 15, 2011	18.85	18.85	17.69	17.86	13,923,980	-0.58(-3.15%)
Dec 14, 2011	18.43	18.71	18.14	18.45	7,619,214	-0.05(-0.25%)
Dec 13, 2011	18.81	19.00	18.31	18.49	8,670,004	-0.26(-1.36%)
Dec 12, 2011	19.01	19.01	18.46	18.75	5,882,975	-0.41(-2.14%)
Dec 09, 2011	18.67	19.24	18.64	19.16	5,312,249	+0.60(+3.21%)
Dec 08, 2011	18.81	18.98	18.50	18.56	4,817,231	-0.43(-2.28%)
Dec 07, 2011	18.84	19.07	18.53	19.00	4,405,396	+0.12(+0.62%)
Dec 06, 2011	18.96	19.03	18.70	18.88	3,703,948	-0.10(-0.53%)
Dec 05, 2011	19.07	19.17	18.78	18.98	4,257,638	+0.23(+1.24%)
Dec 02, 2011	18.86	19.21	18.68	18.75	5,027,492	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.