Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.38	11.68	11.38	11.54	4,255,143	+0.11(+0.94%)
Dec 28, 2007	11.58	11.77	11.33	11.43	4,900,763	-0.20(-1.71%)
Dec 27, 2007	12.03	12.07	11.63	11.63	4,436,545	-0.39(-3.25%)
Dec 26, 2007	11.71	12.07	11.71	12.02	3,272,144	+0.06(+0.51%)
Dec 24, 2007	11.72	12.03	11.72	11.96	2,160,889	+0.10(+0.84%)
Dec 21, 2007	11.98	12.05	11.71	11.86	8,725,417	+0.03(+0.26%)
Dec 20, 2007	12.51	13.00	11.74	11.83	9,515,758	-0.33(-2.71%)
Dec 19, 2007	12.35	12.35	11.90	12.16	4,740,435	+0.00(+0.00%)
Dec 18, 2007	12.00	12.28	11.89	12.16	5,837,412	+0.21(+1.79%)
Dec 17, 2007	11.89	12.22	11.63	11.94	5,404,999	-0.02(-0.19%)
Dec 14, 2007	12.36	12.39	11.86	11.97	8,929,990	-0.60(-4.75%)
Dec 13, 2007	12.55	12.60	12.09	12.56	8,203,930	-0.07(-0.55%)
Dec 12, 2007	12.79	13.08	12.33	12.63	9,858,461	+0.15(+1.16%)
Dec 11, 2007	13.21	13.21	12.46	12.49	4,909,852	-0.73(-5.50%)
Dec 10, 2007	12.83	13.58	12.76	13.21	4,638,829	+0.39(+3.04%)
Dec 07, 2007	12.88	13.11	12.55	12.82	6,330,094	-0.43(-3.23%)
Dec 06, 2007	12.72	13.25	12.60	13.25	3,254,763	+0.67(+5.29%)
Dec 05, 2007	12.49	12.88	12.48	12.59	3,823,985	+0.18(+1.48%)
Dec 04, 2007	12.49	12.76	12.39	12.40	7,039,284	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.