Indicators

Real Estate Vanguard ETF (NY: VNQ )

99.08 +0.32 (+0.33%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.46	35.70	35.27	35.28	3,237,059	-0.15(-0.43%)
Dec 29, 2011	35.22	35.52	35.12	35.44	1,559,076	+0.31(+0.88%)
Dec 28, 2011	35.63	35.66	35.11	35.13	2,234,381	-0.43(-1.20%)
Dec 27, 2011	35.35	35.80	35.15	35.55	1,928,413	+0.16(+0.45%)
Dec 23, 2011	35.47	35.49	35.14	35.39	3,793,239	+0.66(+1.90%)
Dec 21, 2011	34.73	34.86	34.45	34.74	4,357,507	-0.01(-0.03%)
Dec 20, 2011	34.20	34.78	34.10	34.75	2,075,174	+1.02(+3.03%)
Dec 19, 2011	34.08	34.21	33.63	33.73	2,270,979	-0.29(-0.87%)
Dec 16, 2011	33.79	34.30	33.73	34.02	2,908,510	+0.37(+1.11%)
Dec 15, 2011	33.39	33.78	33.30	33.65	2,108,496	+0.55(+1.67%)
Dec 14, 2011	32.78	33.44	32.67	33.09	3,679,121	+0.19(+0.59%)
Dec 13, 2011	33.46	33.75	32.73	32.90	2,584,971	-0.39(-1.17%)
Dec 12, 2011	33.60	33.60	33.01	33.29	2,842,495	-0.60(-1.77%)
Dec 09, 2011	33.40	34.06	33.27	33.89	2,031,481	+0.73(+2.19%)
Dec 08, 2011	33.70	33.81	33.09	33.17	2,729,706	-0.77(-2.27%)
Dec 07, 2011	33.53	34.06	33.23	33.94	2,785,044	+0.37(+1.09%)
Dec 06, 2011	33.57	33.77	33.34	33.57	3,449,898	-0.05(-0.16%)
Dec 05, 2011	33.80	33.99	33.38	33.62	2,265,482	+0.28(+0.85%)
Dec 02, 2011	33.59	33.91	33.31	33.34	2,284,761	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.