Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.220	8.390	8.220	8.390	221,609	+0.29(+3.52%)
Dec 28, 2012	8.053	8.105	8.013	8.105	114,606	+0.05(+0.64%)
Dec 27, 2012	8.105	8.172	8.013	8.053	143,120	-0.04(-0.54%)
Dec 26, 2012	8.172	8.188	8.063	8.097	122,937	-0.05(-0.63%)
Dec 24, 2012	8.307	8.307	8.086	8.148	91,765	-0.06(-0.77%)
Dec 21, 2012	8.291	8.291	8.029	8.212	423,176	-0.44(-5.05%)
Dec 20, 2012	8.767	8.770	8.561	8.648	202,030	-0.17(-1.89%)
Dec 19, 2012	8.942	8.942	8.672	8.815	204,032	-0.06(-0.63%)
Dec 18, 2012	8.664	8.930	8.613	8.870	437,045	+0.22(+2.57%)
Dec 17, 2012	8.664	8.684	8.565	8.648	142,341	-0.06(-0.64%)
Dec 14, 2012	8.628	8.704	8.628	8.704	100,636	+0.03(+0.32%)
Dec 13, 2012	8.632	8.708	8.628	8.676	168,073	+0.09(+1.02%)
Dec 12, 2012	8.716	8.803	8.482	8.589	174,587	-0.13(-1.50%)
Dec 11, 2012	8.605	8.783	8.565	8.720	256,373	+0.15(+1.71%)
Dec 10, 2012	8.521	8.652	8.458	8.573	162,472	+0.08(+0.98%)
Dec 07, 2012	8.497	8.501	8.422	8.490	118,165	-0.01(-0.14%)
Dec 06, 2012	8.541	8.541	8.470	8.501	138,883	+0.01(+0.14%)
Dec 05, 2012	8.521	8.529	8.414	8.490	123,302	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.