Indicators

DJ US Ishares ETF (NY: IYY )

129.91 +0.11 (+0.08%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.28	57.42	56.86	57.42	107,712	+0.53(+0.92%)
Dec 28, 2018	57.33	57.68	56.71	56.90	263,103	+0.02(+0.03%)
Dec 27, 2018	55.72	56.88	54.91	56.88	155,922	+0.37(+0.65%)
Dec 26, 2018	54.08	56.51	53.75	56.51	281,251	+2.71(+5.03%)
Dec 24, 2018	54.86	54.98	53.80	53.80	244,093	-1.50(-2.71%)
Dec 21, 2018	56.63	57.24	55.08	55.30	185,727	-1.14(-2.02%)
Dec 20, 2018	57.04	57.38	55.83	56.45	208,883	-0.91(-1.58%)
Dec 19, 2018	58.33	59.19	57.02	57.35	167,113	-0.95(-1.64%)
Dec 18, 2018	58.68	58.90	57.91	58.31	121,538	+0.04(+0.06%)
Dec 17, 2018	59.25	59.52	57.94	58.27	166,558	-1.27(-2.12%)
Dec 14, 2018	60.06	60.27	59.38	59.54	64,995	-1.10(-1.81%)
Dec 13, 2018	60.89	61.09	60.38	60.63	51,939	-0.08(-0.14%)
Dec 12, 2018	61.09	61.45	60.71	60.71	90,991	+0.33(+0.54%)
Dec 11, 2018	61.22	61.22	60.04	60.39	76,801	-0.06(-0.11%)
Dec 10, 2018	60.22	60.62	59.23	60.45	116,549	+0.12(+0.20%)
Dec 07, 2018	61.62	62.04	60.18	60.33	77,645	-1.39(-2.26%)
Dec 06, 2018	60.84	61.73	60.09	61.73	115,796	-0.12(-0.19%)
Dec 04, 2018	63.83	63.83	61.79	61.85	211,344	-2.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.