Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,946.75 -206.74 (-4.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1850 1850 1850 0 +5.23(+0.28%)
Dec 30, 2019 1857 1857 1832 1844 0 -14.20(-0.76%)
Dec 27, 2019 1871 1871 1854 1859 0 -5.90(-0.32%)
Dec 26, 2019 1865 1867 1857 1864 0 +2.29(+0.12%)
Dec 24, 2019 1862 1862 1862 0 +5.08(+0.27%)
Dec 23, 2019 1862 1865 1856 1857 0 +3.25(+0.18%)
Dec 20, 2019 1838 1856 1838 1854 0 +18.90(+1.03%)
Dec 19, 2019 1828 1835 1820 1835 0 +14.68(+0.81%)
Dec 18, 2019 1824 1827 1816 1820 0 -1.63(-0.09%)
Dec 17, 2019 1822 1826 1814 1822 0 +8.61(+0.47%)
Dec 16, 2019 1818 1830 1813 1813 0 +17.27(+0.96%)
Dec 13, 2019 1800 1824 1789 1796 0 -10.83(-0.60%)
Dec 12, 2019 1758 1808 1758 1807 0 +47.67(+2.71%)
Dec 11, 2019 1727 1760 1727 1759 0 +38.30(+2.23%)
Dec 10, 2019 1720 1733 1716 1721 0 +5.92(+0.35%)
Dec 09, 2019 1725 1729 1715 1715 0 -9.23(-0.54%)
Dec 06, 2019 1718 1728 1717 1724 0 +26.55(+1.56%)
Dec 05, 2019 1699 1706 1691 1698 0 +6.21(+0.37%)
Dec 04, 2019 1687 1697 1685 1691 0 +25.74(+1.55%)
Dec 03, 2019 1653 1666 1647 1666 0 -26.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.