Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.11 MXN -0.03 (-0.16%)
Streaming Realtime Price Updated: 6:18 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.38 17.40 17.39 17.40 1,286 +0.10(+0.60%)
Nov 29, 2023 17.28 17.29 17.28 17.29 1,421 +0.15(+0.90%)
Nov 28, 2023 17.14 17.14 17.14 17.14 1,601 -0.04(-0.23%)
Nov 27, 2023 17.17 17.18 17.17 17.18 1,141 +0.07(+0.39%)
Nov 26, 2023 17.12 17.12 17.11 17.11 284 -0.01(-0.05%)
Nov 24, 2023 17.19 17.19 17.09 17.12 57,530 -0.07(-0.41%)
Nov 23, 2023 17.19 17.19 17.19 17.19 1,819 -0.01(-0.06%)
Nov 22, 2023 17.20 17.19 17.20 522 -0.00(-0.01%)
Nov 21, 2023 17.20 17.21 17.20 17.20 1,283 +0.08(+0.49%)
Nov 20, 2023 17.12 17.12 17.11 17.12 1,376 -0.12(-0.68%)
Nov 19, 2023 17.23 17.23 17.23 17.23 382 +0.01(+0.07%)
Nov 17, 2023 17.23 17.26 17.19 17.22 66,704 -0.01(-0.08%)
Nov 16, 2023 17.23 17.24 17.23 17.23 1,237 -0.07(-0.39%)
Nov 15, 2023 17.30 17.31 17.30 17.30 1,439 -0.04(-0.23%)
Nov 14, 2023 17.34 17.36 17.34 17.34 1,556 -0.27(-1.56%)
Nov 13, 2023 17.61 17.62 17.61 17.62 1,460 -0.04(-0.21%)
Nov 12, 2023 17.62 17.65 17.63 17.65 463 +0.01(+0.07%)
Nov 10, 2023 17.82 17.94 17.62 17.64 74,703 -0.18(-0.99%)
Nov 09, 2023 17.82 17.82 17.81 17.82 1,292 +0.28(+1.57%)
Nov 08, 2023 17.54 17.54 17.53 17.54 1,343 +0.06(+0.35%)
Nov 07, 2023 17.48 17.48 17.48 17.48 1,409 -0.07(-0.39%)
Nov 06, 2023 17.55 17.55 17.55 17.55 1,401 +0.07(+0.41%)
Nov 05, 2023 17.46 17.48 17.46 17.48 453 +0.01(+0.04%)
Nov 03, 2023 17.51 17.56 17.29 17.47 69,860 -0.06(-0.37%)
Nov 02, 2023 17.51 17.53 17.53 17.53 2,407 -0.24(-1.33%)
Nov 01, 2023 17.77 17.78 17.77 17.77 2,783 -0.29(-1.63%)
Oct 31, 2023 18.05 18.06 18.06 18.06 2,785 +0.00(+0.00%)
Oct 30, 2023 18.05 18.07 18.06 18.06 2,768 -0.05(-0.29%)
Oct 29, 2023 18.10 18.12 18.11 18.11 1,413 -0.00(-0.00%)
Oct 27, 2023 18.15 18.18 18.00 18.12 68,932 -0.04(-0.20%)
Oct 26, 2023 18.15 18.15 18.14 18.15 2,816 -0.20(-1.07%)
Oct 25, 2023 18.33 18.35 18.33 18.35 3,239 +0.09(+0.47%)
Oct 24, 2023 18.25 18.26 18.25 18.26 3,089 +0.12(+0.65%)
Oct 23, 2023 18.14 18.16 18.14 18.14 2,678 -0.08(-0.44%)
Oct 22, 2023 18.23 18.23 18.22 18.22 590 -0.01(-0.07%)
Oct 20, 2023 18.32 18.46 18.18 18.24 67,976 -0.09(-0.49%)
Oct 19, 2023 18.32 18.34 18.29 18.33 2,346 +0.07(+0.40%)
Oct 18, 2023 18.25 18.26 18.24 18.25 3,011 +0.23(+1.28%)
Oct 17, 2023 18.02 18.02 18.01 18.02 3,072 +0.10(+0.58%)
Oct 16, 2023 17.89 17.92 17.89 17.92 3,482 -0.13(-0.72%)
Oct 15, 2023 18.09 18.08 18.05 18.05 1,879 -0.05(-0.26%)
Oct 13, 2023 17.98 18.11 17.85 18.09 176,049 +0.11(+0.64%)
Oct 12, 2023 17.98 17.99 17.98 17.98 3,459 +0.14(+0.81%)
Oct 11, 2023 17.83 17.84 17.83 17.84 2,821 -0.11(-0.59%)
Oct 10, 2023 17.94 17.95 17.94 17.94 2,581 -0.27(-1.51%)
Oct 09, 2023 18.21 18.22 18.20 18.22 3,005 -0.03(-0.19%)
Oct 08, 2023 18.17 18.33 18.25 18.25 3,286 +0.08(+0.43%)
Oct 06, 2023 18.26 18.48 18.10 18.17 192,785 -0.09(-0.51%)
Oct 05, 2023 18.26 18.28 18.26 18.26 2,949 +0.28(+1.54%)
Oct 04, 2023 17.96 18.00 17.95 17.99 3,299 -0.06(-0.35%)
Oct 03, 2023 18.07 18.08 18.03 18.05 3,138 +0.36(+2.06%)
Oct 02, 2023 17.68 17.69 17.67 17.69 3,424 +0.27(+1.55%)
Oct 01, 2023 17.42 17.44 17.41 17.42 2,728 -0.00(-0.02%)
Sep 29, 2023 17.54 17.56 17.35 17.42 182,668 -0.13(-0.72%)
Sep 28, 2023 17.54 17.55 17.54 17.55 3,673 -0.15(-0.83%)
Sep 27, 2023 17.67 17.70 17.67 17.69 3,518 +0.14(+0.83%)
Sep 26, 2023 17.55 17.55 17.54 17.55 3,646 +0.15(+0.84%)
Sep 25, 2023 17.39 17.40 17.39 17.40 2,783 +0.20(+1.18%)
Sep 24, 2023 17.21 17.21 17.19 17.20 1,322 -0.02(-0.11%)
Sep 22, 2023 17.23 17.23 17.10 17.21 150,082 -0.01(-0.06%)
Sep 21, 2023 17.23 17.23 17.22 17.23 4,245 +0.13(+0.79%)
Sep 20, 2023 17.09 17.09 17.09 17.09 3,470 +0.02(+0.10%)
Sep 19, 2023 17.08 17.08 17.07 17.07 2,941 -0.06(-0.35%)
Sep 18, 2023 17.14 17.14 17.13 17.13 2,517 +0.07(+0.38%)
Sep 17, 2023 17.08 17.08 17.06 17.07 1,377 -0.01(-0.07%)
Sep 15, 2023 17.11 17.13 17.05 17.08 130,619 -0.03(-0.16%)
Sep 14, 2023 17.11 17.11 17.10 17.11 2,968 -0.04(-0.24%)
Sep 13, 2023 17.15 17.15 17.14 17.15 3,991 -0.08(-0.46%)
Sep 12, 2023 17.22 17.23 17.22 17.23 2,855 -0.06(-0.35%)
Sep 11, 2023 17.28 17.29 17.28 17.29 3,103 -0.28(-1.58%)
Sep 10, 2023 17.57 17.59 17.56 17.57 4,323 -0.03(-0.16%)
Sep 08, 2023 17.61 17.62 17.44 17.59 159,852 -0.00(-0.02%)
Sep 07, 2023 17.61 17.60 17.59 17.60 3,449 +0.00(+0.01%)
Sep 06, 2023 17.58 17.59 17.57 17.59 3,689 +0.19(+1.07%)
Sep 05, 2023 17.42 17.41 17.40 17.41 2,826 +0.23(+1.36%)
Sep 04, 2023 17.18 17.19 17.17 17.18 4,548 +0.10(+0.61%)
Sep 03, 2023 17.08 17.09 17.07 17.07 450 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.