Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.070 1.340 1.040 1.290 632,374 +0.27(+25.85%)
Nov 29, 2023 0.9000 1.062 0.9000 1.025 484,311 +0.14(+15.79%)
Nov 28, 2023 0.8854 0.8864 0.7500 0.8852 398,985 +0.05(+5.83%)
Nov 27, 2023 0.6500 0.8700 0.6500 0.8364 928,259 +0.19(+30.26%)
Nov 24, 2023 0.6420 0.6590 0.5988 0.6421 163,310 +0.02(+3.40%)
Nov 22, 2023 0.5100 0.6600 0.5100 0.6210 399,605 +0.10(+19.47%)
Nov 21, 2023 0.5500 0.5500 0.4820 0.5198 400,418 +0.01(+1.15%)
Nov 20, 2023 0.5400 0.5400 0.4702 0.5139 355,090 -0.02(-3.22%)
Nov 17, 2023 0.5200 0.5500 0.5001 0.5310 391,505 +0.02(+3.31%)
Nov 16, 2023 0.5035 0.5140 0.4900 0.5140 230,418 +0.00(+0.00%)
Nov 15, 2023 0.4890 0.5150 0.4700 0.5140 501,906 +0.02(+4.90%)
Nov 14, 2023 0.4840 0.4999 0.4600 0.4900 120,137 -0.01(-1.80%)
Nov 13, 2023 0.5000 0.5700 0.4313 0.4990 733,224 +0.00(+0.71%)
Nov 10, 2023 0.5300 0.5300 0.4675 0.4955 134,628 -0.03(-6.51%)
Nov 09, 2023 0.5333 0.5600 0.4967 0.5300 112,210 -0.01(-1.85%)
Nov 08, 2023 0.5937 0.6307 0.5233 0.5400 257,760 -0.06(-9.85%)
Nov 07, 2023 0.5900 0.6499 0.5499 0.5990 1,644,565 +0.04(+7.16%)
Nov 06, 2023 0.5100 0.5600 0.5000 0.5590 187,933 +0.06(+12.93%)
Nov 03, 2023 0.4900 0.4999 0.4622 0.4950 66,502 +0.02(+3.34%)
Nov 02, 2023 0.4449 0.4800 0.4359 0.4790 113,382 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.