Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.114 BRL -0.015 (-0.30%)
Streaming Realtime Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.183 5.184 5.184 5.184 54 -0.08(-1.60%)
Nov 29, 2022 5.269 5.269 5.269 5.269 42 -0.10(-1.79%)
Nov 28, 2022 5.366 5.365 5.365 5.365 21 -0.04(-0.81%)
Nov 25, 2022 5.409 0 +0.09(+1.67%)
Nov 24, 2022 5.318 5.320 5.320 5.320 24 -0.04(-0.72%)
Nov 23, 2022 5.363 5.358 5.358 5.358 44 +0.00(+0.01%)
Nov 22, 2022 5.357 5.358 5.358 5.358 33 +0.04(+0.73%)
Nov 21, 2022 5.317 5.319 5.318 5.319 47 -0.06(-1.17%)
Nov 18, 2022 5.382 0 -0.04(-0.75%)
Nov 17, 2022 5.422 5.422 5.422 5.422 34 +0.02(+0.44%)
Nov 16, 2022 5.399 5.399 5.398 5.398 39 +0.07(+1.25%)
Nov 15, 2022 5.332 5.332 5.332 5.332 42 +0.00(+0.01%)
Nov 14, 2022 5.331 5.331 5.331 5.331 44 +0.01(+0.13%)
Nov 11, 2022 5.324 0 -0.02(-0.37%)
Nov 10, 2022 5.343 5.344 5.343 5.344 70 +0.16(+3.06%)
Nov 09, 2022 5.186 5.186 5.185 5.185 43 +0.04(+0.83%)
Nov 08, 2022 5.143 5.143 5.143 5.143 53 -0.01(-0.25%)
Nov 07, 2022 5.157 5.156 5.155 5.156 32 +0.10(+1.96%)
Nov 06, 2022 5.057 5.057 1 -0.02(-0.36%)
Nov 04, 2022 5.114 5.117 5.022 5.075 3,068 -0.04(-0.78%)
Nov 03, 2022 5.114 5.115 5.115 5.115 84 -0.03(-0.53%)
Nov 02, 2022 5.142 5.143 5.142 5.143 72 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.