Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.23	18.39	17.69	18.06	319,386	-0.22(-1.23%)
Nov 27, 2020	18.08	18.54	17.78	18.29	48,316	+0.21(+1.13%)
Nov 25, 2020	17.87	18.29	17.67	18.08	153,958	+0.03(+0.16%)
Nov 24, 2020	17.18	18.07	16.88	18.05	154,597	+1.11(+6.57%)
Nov 23, 2020	17.37	17.77	16.86	16.94	120,517	-0.13(-0.74%)
Nov 20, 2020	16.93	17.33	16.67	17.07	67,561	+0.01(+0.06%)
Nov 19, 2020	17.06	17.26	16.54	17.06	54,182	+0.07(+0.40%)
Nov 18, 2020	17.11	17.59	16.97	16.99	96,849	+0.01(+0.06%)
Nov 17, 2020	16.85	17.24	16.00	16.98	94,587	+0.25(+1.52%)
Nov 16, 2020	16.21	16.88	16.11	16.72	111,147	+0.90(+5.68%)
Nov 13, 2020	15.20	15.97	15.20	15.83	67,663	+0.79(+5.26%)
Nov 12, 2020	15.18	15.41	14.69	15.03	88,929	-0.37(-2.41%)
Nov 11, 2020	16.15	16.15	15.06	15.41	74,622	-0.72(-4.48%)
Nov 10, 2020	15.21	16.30	15.09	16.13	93,301	+1.04(+6.86%)
Nov 09, 2020	15.67	15.70	14.62	15.09	136,710	+0.44(+3.00%)
Nov 06, 2020	15.01	15.04	14.20	14.65	88,341	-0.35(-2.34%)
Nov 05, 2020	15.14	15.39	14.87	15.01	204,328	+0.02(+0.16%)
Nov 04, 2020	16.59	16.64	14.86	14.98	199,573	-1.10(-6.83%)
Nov 03, 2020	15.01	16.20	14.86	16.08	256,810	+1.78(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.