Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.070 4.070 3.820 3.971 15,800 +0.03(+0.77%)
Nov 27, 2019 4.200 4.250 3.940 3.940 16,200 -0.15(-3.78%)
Nov 26, 2019 3.400 4.300 3.330 4.095 225,686 -0.03(-0.61%)
Nov 25, 2019 5.000 5.350 4.120 4.120 71,800 -0.95(-18.73%)
Nov 22, 2019 5.490 5.500 5.000 5.070 15,900 -0.22(-4.17%)
Nov 21, 2019 5.280 5.460 5.050 5.290 13,283 -0.11(-2.04%)
Nov 20, 2019 5.730 5.950 5.400 5.400 5,106 -0.32(-5.59%)
Nov 19, 2019 5.720 5.990 5.720 5.720 2,587 +0.02(+0.35%)
Nov 18, 2019 5.890 5.890 5.700 5.700 1,162 -0.35(-5.79%)
Nov 15, 2019 5.820 6.220 5.800 6.050 16,900 +0.59(+10.81%)
Nov 14, 2019 5.980 5.980 5.275 5.460 4,643 -0.02(-0.38%)
Nov 13, 2019 5.756 5.756 5.470 5.481 3,913 -0.37(-6.31%)
Nov 12, 2019 5.800 5.850 5.800 5.850 379 +0.13(+2.27%)
Nov 11, 2019 5.425 6.000 5.425 5.720 5,996 -0.08(-1.38%)
Nov 08, 2019 5.920 5.920 5.800 5.800 700 -0.24(-3.97%)
Nov 07, 2019 5.800 6.050 5.800 6.040 4,982 -0.03(-0.50%)
Nov 06, 2019 6.170 6.263 5.800 6.070 6,444 -0.12(-1.94%)
Nov 05, 2019 6.400 6.400 6.190 6.190 1,517 -0.16(-2.52%)
Nov 04, 2019 6.130 6.780 6.120 6.350 7,525 +0.23(+3.80%)
Nov 01, 2019 6.200 6.690 6.118 6.118 4,100 -0.22(-3.51%)
Oct 31, 2019 6.450 6.650 6.068 6.340 8,200 -0.11(-1.71%)
Oct 30, 2019 5.850 6.460 5.850 6.450 10,388 +0.55(+9.32%)
Oct 29, 2019 5.690 5.990 5.500 5.900 6,559 +0.20(+3.51%)
Oct 28, 2019 5.200 5.700 5.030 5.700 15,593 +0.64(+12.65%)
Oct 25, 2019 5.010 5.070 5.010 5.060 1,800 +0.09(+1.81%)
Oct 24, 2019 5.092 5.092 4.970 4.970 1,231 -0.13(-2.55%)
Oct 23, 2019 5.100 5.100 5.100 169 +0.00(+0.00%)
Oct 22, 2019 5.100 5.100 5.100 224 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 216 +0.00(+0.00%)
Oct 18, 2019 4.950 5.108 4.950 5.100 10,600 +0.01(+0.20%)
Oct 17, 2019 5.100 5.225 4.900 5.090 13,511 +0.03(+0.53%)
Oct 16, 2019 4.960 5.080 4.920 5.063 7,441 +0.01(+0.26%)
Oct 15, 2019 5.040 5.080 4.950 5.050 4,032 +0.04(+0.80%)
Oct 14, 2019 5.000 5.070 4.930 5.010 1,213 +0.01(+0.20%)
Oct 11, 2019 5.000 5.000 4.950 5.000 3,300 -0.04(-0.79%)
Oct 10, 2019 5.040 5.040 5.040 5.040 466 -0.26(-4.91%)
Oct 09, 2019 5.300 5.300 4.950 5.300 15,215 -0.02(-0.38%)
Oct 08, 2019 5.270 5.350 5.260 5.320 2,539 +0.02(+0.38%)
Oct 07, 2019 5.800 5.800 5.300 5.300 3,372 -0.49(-8.46%)
Oct 04, 2019 5.490 5.900 5.400 5.790 9,000 +0.39(+7.22%)
Oct 03, 2019 5.450 5.450 5.210 5.400 3,836 +0.29(+5.65%)
Oct 02, 2019 5.500 5.500 4.920 5.111 2,479 -0.65(-11.27%)
Oct 01, 2019 6.180 6.180 5.760 5.760 1,351 +0.00(+0.00%)
Sep 30, 2019 5.730 5.945 5.720 5.760 5,615 +0.00(+0.00%)
Sep 27, 2019 5.580 6.310 5.500 5.760 9,300 -0.44(-7.10%)
Sep 26, 2019 6.200 6.200 6.200 25 +0.00(+0.00%)
Sep 25, 2019 6.380 6.810 6.195 6.200 5,264 -0.15(-2.36%)
Sep 24, 2019 6.284 6.380 6.284 6.350 1,802 +0.16(+2.58%)
Sep 23, 2019 6.900 6.900 6.190 6.190 5,222 -0.61(-8.97%)
Sep 20, 2019 6.070 6.900 6.070 6.800 1,400 +0.40(+6.25%)
Sep 19, 2019 6.390 6.400 6.380 6.400 1,086 +0.00(+0.00%)
Sep 18, 2019 6.360 6.400 6.360 6.400 1,306 -0.10(-1.54%)
Sep 17, 2019 6.610 6.630 6.405 6.500 4,769 -0.10(-1.52%)
Sep 16, 2019 6.200 6.680 6.200 6.600 5,822 +0.59(+9.82%)
Sep 13, 2019 6.130 6.200 6.010 6.010 3,100 -0.19(-3.06%)
Sep 12, 2019 6.420 6.420 6.000 6.200 16,127 -0.12(-1.90%)
Sep 11, 2019 6.428 6.428 6.320 6.320 664 -0.28(-4.31%)
Sep 10, 2019 6.260 6.605 6.260 6.605 1,188 -0.10(-1.42%)
Sep 09, 2019 6.090 6.900 6.090 6.700 3,040 +0.70(+11.66%)
Sep 06, 2019 5.910 6.310 5.830 6.000 4,100 -0.30(-4.76%)
Sep 05, 2019 6.849 6.849 6.250 6.300 6,894 -0.10(-1.56%)
Sep 04, 2019 6.730 6.790 6.400 6.400 2,318 -0.40(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.