Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.45	28.54	28.45	28.53	46,552	+0.10(+0.35%)
Nov 27, 2015	28.47	28.49	28.43	28.43	9,635	-0.01(-0.05%)
Nov 25, 2015	28.43	28.44	28.44	28.44	210,861	+0.08(+0.27%)
Nov 24, 2015	28.40	28.55	28.33	28.37	63,174	-0.01(-0.03%)
Nov 23, 2015	28.32	28.43	28.29	28.38	53,889	+0.09(+0.30%)
Nov 20, 2015	28.38	28.41	28.28	28.29	158,716	-0.09(-0.30%)
Nov 19, 2015	28.41	28.46	28.34	28.38	88,273	+0.17(+0.59%)
Nov 18, 2015	28.11	29.00	28.09	28.21	82,734	+0.04(+0.13%)
Nov 17, 2015	28.01	28.25	27.93	28.17	169,377	+0.05(+0.17%)
Nov 16, 2015	28.15	28.21	28.05	28.12	93,869	-0.02(-0.07%)
Nov 13, 2015	28.08	28.19	28.04	28.14	213,471	+0.16(+0.56%)
Nov 12, 2015	28.13	28.13	27.91	27.99	101,795	+0.10(+0.37%)
Nov 11, 2015	28.53	28.53	27.80	27.88	61,867	-0.03(-0.12%)
Nov 10, 2015	28.08	28.08	27.85	27.92	2,670,850	+0.07(+0.25%)
Nov 09, 2015	27.80	27.94	27.75	27.85	180,907	-0.14(-0.49%)
Nov 06, 2015	28.07	28.07	27.94	27.99	45,634	-0.39(-1.36%)
Nov 05, 2015	28.45	28.45	28.26	28.37	76,137	-0.09(-0.30%)
Nov 04, 2015	28.45	28.55	28.37	28.46	51,447	+0.04(+0.15%)
Nov 03, 2015	28.57	28.61	28.39	28.41	237,107	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.