Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.78 19.78 19.75 19.78 153,038 -0.01(-0.05%)
Nov 28, 2013 19.78 19.79 19.77 19.79 102,813 +0.01(+0.05%)
Nov 27, 2013 19.76 19.78 19.75 19.78 78,009 +0.01(+0.05%)
Nov 26, 2013 19.76 19.77 19.75 19.77 82,925 +0.00(+0.00%)
Nov 25, 2013 19.75 19.77 19.74 19.77 80,658 +0.03(+0.15%)
Nov 22, 2013 19.76 19.76 19.74 19.74 135,418 -0.08(-0.40%)
Nov 21, 2013 19.79 19.82 19.78 19.82 87,308 +0.06(+0.30%)
Nov 20, 2013 19.78 19.80 19.76 19.76 110,932 -0.02(-0.10%)
Nov 19, 2013 19.80 19.80 19.78 19.78 126,391 -0.03(-0.15%)
Nov 18, 2013 19.79 19.81 19.79 19.81 49,304 +0.01(+0.05%)
Nov 15, 2013 19.78 19.80 19.78 19.80 104,740 -0.01(-0.05%)
Nov 14, 2013 19.75 19.81 19.75 19.81 81,313 +0.07(+0.35%)
Nov 12, 2013 19.74 19.75 19.72 19.74 137,323 -0.01(-0.05%)
Nov 11, 2013 19.75 19.76 19.73 19.75 49,523 +0.00(+0.00%)
Nov 08, 2013 19.76 19.76 19.74 19.75 124,571 -0.04(-0.20%)
Nov 07, 2013 19.77 19.79 19.77 19.79 120,040 +0.02(+0.10%)
Nov 06, 2013 19.78 19.79 19.75 19.77 146,056 +0.00(+0.00%)
Nov 05, 2013 19.78 19.78 19.76 19.77 67,288 +0.01(+0.05%)
Nov 04, 2013 19.79 19.80 19.76 19.76 173,408 -0.02(-0.10%)
Nov 01, 2013 19.78 19.79 19.77 19.78 109,228 -0.02(-0.10%)
Oct 31, 2013 19.79 19.80 19.77 19.80 179,292 +0.00(+0.00%)
Oct 30, 2013 19.78 19.82 19.78 19.80 115,457 +0.01(+0.05%)
Oct 29, 2013 19.78 19.79 19.77 19.79 113,041 +0.01(+0.05%)
Oct 28, 2013 19.78 19.79 19.76 19.78 186,815 -0.01(-0.05%)
Oct 25, 2013 19.75 19.79 19.75 19.79 143,818 +0.04(+0.20%)
Oct 24, 2013 19.75 19.77 19.75 19.75 109,536 -0.02(-0.10%)
Oct 23, 2013 19.76 19.79 19.76 19.77 260,570 -0.02(-0.10%)
Oct 22, 2013 19.75 19.79 19.74 19.79 146,385 +0.08(+0.41%)
Oct 21, 2013 19.75 19.76 19.70 19.71 73,403 -0.04(-0.20%)
Oct 18, 2013 19.75 19.76 19.74 19.75 90,791 +0.01(+0.05%)
Oct 17, 2013 19.70 19.74 19.70 19.74 89,243 +0.04(+0.20%)
Oct 16, 2013 19.69 19.70 19.66 19.70 89,756 +0.00(+0.00%)
Oct 15, 2013 19.67 19.70 19.65 19.70 92,094 +0.04(+0.20%)
Oct 11, 2013 19.66 19.66 19.66 0 -0.02(-0.10%)
Oct 10, 2013 19.67 19.69 19.67 19.68 71,885 -0.04(-0.20%)
Oct 09, 2013 19.69 19.72 19.68 19.72 82,047 +0.03(+0.15%)
Oct 08, 2013 19.70 19.72 19.69 19.69 77,091 -0.03(-0.15%)
Oct 07, 2013 19.70 19.72 19.68 19.72 193,246 +0.01(+0.05%)
Oct 04, 2013 19.69 19.71 19.66 19.71 604,896 +0.00(+0.00%)
Oct 03, 2013 19.68 19.71 19.67 19.71 101,425 +0.04(+0.20%)
Oct 02, 2013 19.67 19.68 19.65 19.67 60,963 +0.01(+0.05%)
Oct 01, 2013 19.68 19.68 19.65 19.66 68,373 +0.02(+0.10%)
Sep 27, 2013 19.64 19.66 19.64 19.64 36,581 +0.00(+0.00%)
Sep 26, 2013 19.64 19.65 19.64 19.64 75,634 +0.00(+0.00%)
Sep 25, 2013 19.64 19.65 19.63 19.64 91,408 +0.01(+0.05%)
Sep 24, 2013 19.64 19.64 19.61 19.63 72,129 +0.04(+0.20%)
Sep 23, 2013 19.60 19.61 19.59 19.59 87,880 +0.01(+0.05%)
Sep 20, 2013 19.61 19.61 19.57 19.58 221,586 +0.00(+0.00%)
Sep 19, 2013 19.62 19.62 19.57 19.58 134,077 +0.03(+0.15%)
Sep 18, 2013 19.57 19.65 19.53 19.55 368,072 -0.10(-0.51%)
Sep 17, 2013 19.61 19.67 19.59 19.65 850,842 +0.02(+0.10%)
Sep 16, 2013 19.63 19.63 19.59 19.63 128,700 +0.05(+0.26%)
Sep 13, 2013 19.61 19.61 19.58 19.58 82,500 -0.04(-0.20%)
Sep 12, 2013 19.60 19.63 19.59 19.62 3,018,892 +0.04(+0.20%)
Sep 11, 2013 19.51 19.58 19.51 19.58 116,902 +0.03(+0.15%)
Sep 10, 2013 19.57 19.59 19.55 19.55 165,341 -0.05(-0.26%)
Sep 09, 2013 19.62 19.62 19.60 19.60 53,549 +0.01(+0.05%)
Sep 06, 2013 19.59 19.61 19.58 19.59 91,936 +0.01(+0.05%)
Sep 05, 2013 19.62 19.63 19.58 19.58 112,552 -0.07(-0.36%)
Sep 04, 2013 19.70 19.70 19.64 19.65 227,877 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.