Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	19.27	19.30	19.30	19.30	1,469	+0.26(+1.35%)
Nov 25, 2009	19.04	19.04	19.04	19.04	949	-0.08(-0.42%)
Nov 24, 2009	18.99	19.12	18.99	19.12	74,076	+0.20(+1.08%)
Nov 23, 2009	18.91	18.92	18.91	18.92	3,232	-0.02(-0.13%)
Nov 20, 2009	18.96	18.97	18.94	18.94	3,526	-0.02(-0.09%)
Nov 19, 2009	19.05	19.07	18.96	18.96	4,129	+0.02(+0.13%)
Nov 18, 2009	19.00	19.00	18.94	18.94	1,616	-0.08(-0.44%)
Nov 17, 2009	18.95	19.07	18.92	19.02	5,116	+0.07(+0.35%)
Nov 16, 2009	18.91	19.02	18.89	18.95	23,914	+0.18(+0.95%)
Nov 13, 2009	18.77	18.77	18.77	18.77	1,175	+0.18(+0.98%)
Nov 12, 2009	18.59	18.59	18.59	18.59	293	-0.08(-0.41%)
Nov 11, 2009	18.67	18.67	18.67	18.67	975	-0.11(-0.57%)
Nov 10, 2009	18.73	18.78	18.73	18.78	1,204	+0.14(+0.77%)
Nov 09, 2009	18.62	18.68	18.60	18.63	10,621	+0.15(+0.81%)
Nov 06, 2009	18.56	18.56	18.48	18.48	3,309	-0.11(-0.57%)
Nov 05, 2009	18.55	18.59	18.55	18.59	15,535	+0.02(+0.13%)
Nov 04, 2009	18.69	18.82	18.56	18.56	9,698	-0.17(-0.93%)
Nov 03, 2009	18.95	18.95	18.74	18.74	5,351	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.