Indicators

Bitcoin Composite (DC: BITCOMP )

63,060.00 +140.00 (+0.22%)

Streaming Realtime Price Updated: 9:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024		64121	62353	63136	0	+128.00(+0.20%)
Sep 19, 2024		63882	61154	63008	0	+1787.00(+2.92%)
Sep 18, 2024		61343	59189	61221	0	+1055.00(+1.75%)
Sep 17, 2024		61331	57627	60166	0	+1945.00(+3.34%)
Sep 16, 2024		59260	57488	58221	0	-953.00(-1.61%)
Sep 15, 2024		60388	58708	59174	0	-817.00(-1.36%)
Sep 14, 2024		60657	59438	59991	0	-421.00(-0.70%)
Sep 13, 2024		60670	57640	60412	0	+2337.00(+4.02%)
Sep 12, 2024		58560	57327	58075	0	+674.00(+1.17%)
Sep 11, 2024		58000	55554	57401	0	-328.00(-0.57%)
Sep 10, 2024		58042	56406	57729	0	+519.00(+0.91%)
Sep 09, 2024		58070	54587	57210	0	+2302.00(+4.19%)
Sep 08, 2024		55306	53636	54908	0	+859.00(+1.59%)
Sep 07, 2024		54839	53731	54049	0	+265.00(+0.49%)
Sep 06, 2024		56984	52546	53784	0	-2276.00(-4.06%)
Sep 05, 2024		58315	55649	56060	0	-2035.00(-3.50%)
Sep 04, 2024		58518	55602	58095	0	+430.00(+0.75%)
Sep 03, 2024		59803	57556	57665	0	-1438.00(-2.43%)
Sep 02, 2024		59411	57131	59103	0	+1701.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.