Indicators

Burcon Nutrascience (TSX: BU )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.610	2.630	2.580	2.630	5,694	-0.01(-0.38%)
Nov 27, 2014	2.800	2.800	2.640	2.640	20,771	-0.16(-5.71%)
Nov 26, 2014	2.900	3.000	2.800	2.800	17,920	-0.15(-5.08%)
Nov 25, 2014	3.030	3.030	2.900	2.950	13,617	-0.08(-2.64%)
Nov 24, 2014	2.960	3.110	2.960	3.030	11,995	+0.03(+1.00%)
Nov 21, 2014	3.010	3.070	2.890	3.000	20,114	+0.01(+0.33%)
Nov 20, 2014	3.040	3.040	2.960	2.990	38,356	-0.07(-2.29%)
Nov 19, 2014	3.090	3.100	3.060	3.060	6,016	+0.06(+2.00%)
Nov 18, 2014	2.760	3.010	2.760	3.000	15,957	+0.24(+8.70%)
Nov 17, 2014	2.950	2.950	2.760	2.760	4,495	-0.19(-6.44%)
Nov 14, 2014	3.160	3.160	2.950	2.950	1,600	-0.25(-7.81%)
Nov 13, 2014	3.340	3.350	3.200	3.200	8,650	-0.17(-5.04%)
Nov 12, 2014	3.100	3.400	3.100	3.370	25,567	+0.38(+12.71%)
Nov 11, 2014	2.920	2.990	2.920	2.990	12,875	+0.07(+2.40%)
Nov 10, 2014	2.800	2.920	2.670	2.920	20,757	+0.06(+2.10%)
Nov 07, 2014	2.880	2.880	2.820	2.860	11,737	+0.00(+0.00%)
Nov 06, 2014	2.900	2.910	2.820	2.860	29,786	-0.04(-1.38%)
Nov 05, 2014	2.600	2.970	2.600	2.900	44,351	+0.18(+6.62%)
Nov 04, 2014	2.420	2.720	2.320	2.720	19,901	+0.37(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.