Indicators

Stonex Group Inc (NQ: SNEX )

75.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.39	63.00	61.14	61.62	61,860	-0.77(-1.23%)
Nov 27, 2020	62.27	62.99	61.78	62.39	16,900	-0.16(-0.26%)
Nov 25, 2020	61.94	62.62	60.93	62.55	50,900	+0.14(+0.22%)
Nov 24, 2020	62.10	62.60	61.67	62.41	77,394	+0.70(+1.13%)
Nov 23, 2020	60.93	61.92	60.51	61.71	42,364	+1.37(+2.27%)
Nov 20, 2020	59.30	61.87	58.93	60.34	42,900	+0.14(+0.23%)
Nov 19, 2020	60.38	60.88	59.21	60.20	49,448	-0.54(-0.89%)
Nov 18, 2020	62.00	62.00	60.64	60.74	49,680	-0.97(-1.57%)
Nov 17, 2020	60.90	62.00	59.76	61.71	49,635	+0.47(+0.77%)
Nov 16, 2020	61.11	62.00	60.06	61.24	57,610	+1.57(+2.63%)
Nov 13, 2020	58.78	60.47	57.53	59.67	50,800	+0.86(+1.46%)
Nov 12, 2020	60.36	61.00	57.59	58.81	69,751	-1.66(-2.75%)
Nov 11, 2020	61.50	62.00	60.35	60.47	66,397	-0.07(-0.12%)
Nov 10, 2020	58.88	61.14	56.62	60.54	83,629	+2.00(+3.42%)
Nov 09, 2020	59.42	59.98	57.00	58.54	67,642	+3.44(+6.24%)
Nov 06, 2020	56.60	56.60	54.52	55.10	24,500	-0.95(-1.69%)
Nov 05, 2020	54.89	56.55	54.72	56.05	32,379	+0.78(+1.41%)
Nov 04, 2020	54.03	56.20	53.31	55.27	27,592	+0.27(+0.49%)
Nov 03, 2020	54.50	55.47	54.36	55.00	38,890	+1.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.