Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0043 0.0053 0.0043 0.0050 488,000 -0.00(-1.96%)
Nov 29, 2023 0.0045 0.0054 0.0043 0.0051 721,212 +0.00(+18.60%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0043 670,020 +0.00(+7.50%)
Nov 27, 2023 0.0061 0.0066 0.0040 0.0040 921,430 -0.00(-28.57%)
Nov 24, 2023 0.0038 0.0065 0.0038 0.0056 227,661 -0.00(-6.67%)
Nov 22, 2023 0.0046 0.0063 0.0013 0.0060 463,722 +0.00(+0.00%)
Nov 21, 2023 0.0077 0.0078 0.0007 0.0060 930,834 -0.00(-16.67%)
Nov 20, 2023 0.0073 0.0075 0.0070 0.0072 276,105 -0.00(-6.49%)
Nov 17, 2023 0.0077 0.0078 0.0070 0.0077 125,444 +0.00(+0.00%)
Nov 16, 2023 0.0065 0.0077 0.0065 0.0077 573,237 +0.00(+22.22%)
Nov 15, 2023 0.0080 0.0082 0.0063 0.0063 196,912 -0.00(-21.25%)
Nov 14, 2023 0.0076 0.0080 0.0075 0.0080 114,015 +0.00(+1.27%)
Nov 13, 2023 0.0084 0.0084 0.0072 0.0079 126,714 +0.00(+0.00%)
Nov 10, 2023 0.0070 0.0090 0.0065 0.0079 494,766 -0.00(-5.95%)
Nov 09, 2023 0.0068 0.0089 0.0065 0.0084 320,438 +0.00(+29.23%)
Nov 08, 2023 0.0068 0.0070 0.0065 0.0065 79,849 -0.00(-5.80%)
Nov 07, 2023 0.0070 0.0073 0.0065 0.0069 309,250 +0.00(+0.00%)
Nov 06, 2023 0.0085 0.0085 0.0065 0.0069 704,118 -0.00(-17.86%)
Nov 03, 2023 0.0062 0.0085 0.0062 0.0084 424,304 +0.00(+35.48%)
Nov 02, 2023 0.0079 0.0079 0.0061 0.0062 1,236,272 -0.00(-18.42%)
Nov 01, 2023 0.0076 0.0082 0.0072 0.0076 344,492 -0.00(-5.00%)
Oct 31, 2023 0.0082 0.0082 0.0076 0.0080 96,911 -0.00(-2.44%)
Oct 30, 2023 0.0078 0.0083 0.0078 0.0082 214,901 -0.00(-1.20%)
Oct 27, 2023 0.0093 0.0093 0.0082 0.0083 358,822 -0.00(-10.75%)
Oct 26, 2023 0.0089 0.0093 0.0088 0.0093 286,000 +0.00(+4.49%)
Oct 25, 2023 0.0089 0.0089 0.0088 0.0089 41,000 -0.00(-1.11%)
Oct 24, 2023 0.0089 0.0102 0.0086 0.0090 849,449 +0.00(+1.12%)
Oct 23, 2023 0.0091 0.0095 0.0087 0.0089 69,098 -0.00(-2.20%)
Oct 20, 2023 0.0098 0.0098 0.0091 0.0091 320,900 -0.00(-8.08%)
Oct 19, 2023 0.0099 0.0099 0.0092 0.0099 75,900 +0.00(+4.21%)
Oct 18, 2023 0.0086 0.0095 0.0086 0.0095 296,267 +0.00(+11.76%)
Oct 17, 2023 0.0100 0.0100 0.0080 0.0085 328,750 -0.00(-10.53%)
Oct 16, 2023 0.0085 0.0095 0.0085 0.0095 161,034 +0.00(+11.76%)
Oct 13, 2023 0.0094 0.0094 0.0079 0.0085 369,469 -0.00(-8.60%)
Oct 12, 2023 0.0100 0.0104 0.0091 0.0093 200,811 -0.00(-7.00%)
Oct 11, 2023 0.0110 0.0112 0.0090 0.0100 478,156 -0.00(-8.26%)
Oct 10, 2023 0.0090 0.0110 0.0090 0.0109 303,400 +0.00(+22.47%)
Oct 09, 2023 0.0085 0.0099 0.0076 0.0089 394,591 +0.00(+5.95%)
Oct 06, 2023 0.0080 0.0085 0.0080 0.0084 262,555 +0.00(+9.09%)
Oct 05, 2023 0.0088 0.0092 0.0076 0.0077 762,244 -0.00(-16.30%)
Oct 04, 2023 0.0080 0.0110 0.0070 0.0092 1,138,183 -0.00(-3.16%)
Oct 03, 2023 0.0105 0.0105 0.0060 0.0095 898,481 -0.00(-9.52%)
Oct 02, 2023 0.0123 0.0127 0.0090 0.0105 3,309,548 -0.00(-12.50%)
Sep 29, 2023 0.0135 0.0135 0.0111 0.0120 1,569,975 -0.00(-11.11%)
Sep 28, 2023 0.0142 0.0180 0.0125 0.0135 553,856 -0.00(-2.17%)
Sep 27, 2023 0.0137 0.0147 0.0130 0.0138 540,359 +0.00(+6.15%)
Sep 26, 2023 0.0138 0.0139 0.0125 0.0130 336,116 -0.00(-5.11%)
Sep 25, 2023 0.0144 0.0137 0.0137 0.0137 38,438 +0.00(+0.74%)
Sep 22, 2023 0.0162 0.0162 0.0136 0.0136 75,608 -0.00(-9.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 49,130 +0.00(+0.00%)
Sep 20, 2023 0.0156 0.0170 0.0150 0.0150 50,246 -0.00(-3.85%)
Sep 19, 2023 0.0153 0.0156 0.0150 0.0156 186,080 -0.00(-0.64%)
Sep 18, 2023 0.0160 0.0165 0.0153 0.0157 78,738 -0.00(-10.29%)
Sep 15, 2023 0.0157 0.0175 0.0150 0.0175 293,824 +0.00(+11.46%)
Sep 14, 2023 0.0159 0.0163 0.0150 0.0157 199,586 +0.00(+4.67%)
Sep 13, 2023 0.0170 0.0170 0.0150 0.0150 151,114 -0.00(-11.76%)
Sep 12, 2023 0.0151 0.0175 0.0151 0.0170 93,508 +0.00(+1.19%)
Sep 11, 2023 0.0164 0.0168 0.0162 0.0168 23,092 -0.00(-0.59%)
Sep 08, 2023 0.0168 0.0170 0.0168 0.0169 240,871 +0.00(+0.60%)
Sep 07, 2023 0.0160 0.0170 0.0150 0.0168 792,235 +0.00(+10.53%)
Sep 06, 2023 0.0151 0.0160 0.0122 0.0152 381,208 +0.00(+0.66%)
Sep 05, 2023 0.0155 0.0159 0.0148 0.0151 150,017 -0.00(-2.58%)
Sep 01, 2023 0.0149 0.0157 0.0148 0.0155 203,717 -0.00(-2.52%)
Aug 31, 2023 0.0162 0.0162 0.0133 0.0159 765,492 +0.00(+1.27%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0157 394,292 +0.00(+21.71%)
Aug 29, 2023 0.0130 0.0142 0.0101 0.0129 973,975 -0.00(-16.23%)
Aug 28, 2023 0.0138 0.0160 0.0137 0.0154 394,304 +0.00(+2.67%)
Aug 25, 2023 0.0143 0.0150 0.0125 0.0150 423,351 -0.00(-1.32%)
Aug 24, 2023 0.0152 0.0158 0.0142 0.0152 129,467 +0.00(+16.03%)
Aug 23, 2023 0.0150 0.0155 0.0122 0.0131 172,200 -0.00(-14.38%)
Aug 22, 2023 0.0155 0.0158 0.0137 0.0153 461,583 -0.00(-1.29%)
Aug 21, 2023 0.0165 0.0165 0.0155 0.0155 2,384 -0.00(-6.06%)
Aug 18, 2023 0.0160 0.0165 0.0155 0.0165 68,250 +0.00(+3.13%)
Aug 17, 2023 0.0161 0.0161 0.0147 0.0160 385,664 -0.00(-0.62%)
Aug 16, 2023 0.0142 0.0162 0.0123 0.0161 1,599,639 +0.00(+21.97%)
Aug 15, 2023 0.0151 0.0160 0.0132 0.0132 491,766 -0.00(-14.84%)
Aug 14, 2023 0.0156 0.0160 0.0155 0.0155 52,250 +0.00(+1.97%)
Aug 11, 2023 0.0155 0.0155 0.0152 0.0152 97,150 +0.00(+1.33%)
Aug 10, 2023 0.0160 0.0165 0.0150 0.0150 133,933 -0.00(-6.25%)
Aug 09, 2023 0.0158 0.0165 0.0150 0.0160 231,451 +0.00(+0.00%)
Aug 08, 2023 0.0149 0.0160 0.0149 0.0160 227,485 +0.00(+1.27%)
Aug 07, 2023 0.0163 0.0165 0.0149 0.0158 119,801 -0.00(-1.25%)
Aug 04, 2023 0.0169 0.0169 0.0160 0.0160 781,036 -0.00(-8.05%)
Aug 03, 2023 0.0174 0.0174 0.0174 0.0174 12,150 +0.00(+0.00%)
Aug 02, 2023 0.0171 0.0178 0.0167 0.0174 212,407 +0.00(+2.35%)
Aug 01, 2023 0.0174 0.0177 0.0170 0.0170 130,651 -0.00(-0.58%)
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 157,219 +0.00(+0.00%)
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 103,777 -0.00(-1.16%)
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 141,039 -0.00(-2.81%)
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 203,429 -0.00(-1.11%)
Jul 25, 2023 0.0184 0.0192 0.0169 0.0180 189,240 +0.00(+2.86%)
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 42,891 +0.00(+2.94%)
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 160,300 +0.00(+2.41%)
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 236,746 -0.00(-7.78%)
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 67,169 +0.00(+1.12%)
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 204,741 -0.00(-6.32%)
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 317,109 +0.00(+0.00%)
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 25,008 -0.00(-4.04%)
Jul 13, 2023 0.0197 0.0199 0.0193 0.0198 378,050 +0.00(+3.13%)
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 116,838 +0.00(+2.13%)
Jul 11, 2023 0.0173 0.0190 0.0162 0.0188 482,017 +0.00(+10.59%)
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 15,784 -0.00(-5.56%)
Jul 07, 2023 0.0180 0.0191 0.0162 0.0180 825,949 +0.00(+0.00%)
Jul 06, 2023 0.0175 0.0210 0.0162 0.0180 613,012 -0.00(-2.70%)
Jul 05, 2023 0.0190 0.0200 0.0185 0.0185 99,100 -0.00(-2.63%)
Jul 03, 2023 0.0178 0.0190 0.0178 0.0190 94,550 -0.00(-5.00%)
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 42,489 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 80,057 +0.00(+2.56%)
Jun 28, 2023 0.0185 0.0210 0.0185 0.0195 330,435 -0.00(-2.50%)
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 111,750 +0.00(+0.00%)
Jun 26, 2023 0.0193 0.0200 0.0185 0.0200 290,744 +0.00(+2.56%)
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 264,001 +0.00(+4.84%)
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 194,780 -0.00(-1.06%)
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 328,022 -0.00(-1.57%)
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 178,165 +0.00(+0.53%)
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 51,706 -0.00(-1.55%)
Jun 15, 2023 0.0167 0.0194 0.0167 0.0193 455,853 +0.00(+15.57%)
Jun 14, 2023 0.0169 0.0169 0.0165 0.0167 49,288 -0.00(-1.76%)
Jun 13, 2023 0.0167 0.0179 0.0160 0.0170 286,389 +0.00(+4.29%)
Jun 12, 2023 0.0170 0.0175 0.0161 0.0163 300,643 -0.00(-7.91%)
Jun 09, 2023 0.0191 0.0191 0.0175 0.0177 52,500 +0.00(+2.31%)
Jun 08, 2023 0.0168 0.0182 0.0160 0.0173 252,166 +0.00(+6.79%)
Jun 07, 2023 0.0167 0.0184 0.0161 0.0162 261,457 -0.00(-11.96%)
Jun 06, 2023 0.0160 0.0184 0.0160 0.0184 188,586 +0.00(+0.00%)
Jun 05, 2023 0.0155 0.0184 0.0155 0.0184 213,045 +0.00(+1.66%)
Jun 02, 2023 0.0175 0.0181 0.0150 0.0181 508,423 -0.00(-4.74%)
Jun 01, 2023 0.0172 0.0199 0.0172 0.0190 386,999 +0.00(+8.57%)
May 31, 2023 0.0172 0.0175 0.0172 0.0175 10,154 +0.00(+1.16%)
May 30, 2023 0.0170 0.0183 0.0165 0.0173 186,509 -0.00(-0.57%)
May 26, 2023 0.0186 0.0187 0.0159 0.0174 262,706 -0.00(-5.95%)
May 25, 2023 0.0173 0.0191 0.0173 0.0185 180,279 +0.00(+2.78%)
May 24, 2023 0.0175 0.0188 0.0175 0.0180 57,170 +0.00(+1.69%)
May 23, 2023 0.0186 0.0186 0.0162 0.0177 63,000 +0.00(+8.59%)
May 22, 2023 0.0199 0.0199 0.0162 0.0163 85,557 -0.00(-12.83%)
May 19, 2023 0.0189 0.0230 0.0175 0.0187 600,903 -0.00(-6.97%)
May 18, 2023 0.0173 0.0214 0.0173 0.0201 734,244 +0.00(+13.56%)
May 17, 2023 0.0170 0.0182 0.0170 0.0177 195,723 +0.00(+4.12%)
May 16, 2023 0.0170 0.0186 0.0170 0.0170 51,539 -0.00(-4.49%)
May 15, 2023 0.0180 0.0183 0.0170 0.0178 122,584 +0.00(+1.71%)
May 12, 2023 0.0180 0.0180 0.0175 0.0175 22,600 -0.00(-4.89%)
May 11, 2023 0.0173 0.0184 0.0173 0.0184 85,996 +0.00(+0.00%)
May 10, 2023 0.0183 0.0186 0.0179 0.0184 28,647 +0.00(+2.79%)
May 09, 2023 0.0172 0.0190 0.0172 0.0179 232,754 -0.00(-10.50%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
May 01, 2023 0.0199 0.0199 0.0179 0.0179 327,825 -0.00(-6.77%)
Apr 28, 2023 0.0201 0.0214 0.0170 0.0192 319,962 -0.00(-4.00%)
Apr 27, 2023 0.0215 0.0230 0.0200 0.0200 347,949 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0215 0.0180 0.0200 562,043 +0.00(+3.09%)
Apr 25, 2023 0.0180 0.0194 0.0180 0.0194 250,909 +0.00(+3.19%)
Apr 24, 2023 0.0181 0.0188 0.0178 0.0188 88,436 +0.00(+1.62%)
Apr 21, 2023 0.0176 0.0195 0.0176 0.0185 315,800 +0.00(+3.93%)
Apr 20, 2023 0.0196 0.0196 0.0175 0.0178 492,199 -0.00(-6.81%)
Apr 19, 2023 0.0185 0.0191 0.0175 0.0191 265,343 +0.00(+6.11%)
Apr 18, 2023 0.0170 0.0197 0.0170 0.0180 203,046 -0.00(-7.22%)
Apr 17, 2023 0.0194 0.0200 0.0169 0.0194 538,290 +0.00(+15.48%)
Apr 14, 2023 0.0165 0.0178 0.0158 0.0168 381,691 -0.00(-6.67%)
Apr 13, 2023 0.0190 0.0195 0.0165 0.0180 281,025 +0.00(+4.65%)
Apr 12, 2023 0.0173 0.0173 0.0169 0.0172 175,670 -0.00(-0.58%)
Apr 11, 2023 0.0176 0.0187 0.0166 0.0173 96,742 -0.00(-2.81%)
Apr 10, 2023 0.0172 0.0179 0.0158 0.0178 230,368 +0.00(+1.71%)
Apr 06, 2023 0.0199 0.0199 0.0170 0.0175 449,471 -0.00(-5.41%)
Apr 05, 2023 0.0189 0.0199 0.0181 0.0185 187,142 -0.00(-7.04%)
Apr 04, 2023 0.0208 0.0209 0.0170 0.0199 1,595,283 +0.00(+2.05%)
Apr 03, 2023 0.0188 0.0200 0.0186 0.0195 438,738 -0.00(-2.50%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Mar 01, 2023 0.0150 0.0150 0.0141 0.0142 690,400 -0.00(-5.33%)
Feb 28, 2023 0.0178 0.0178 0.0136 0.0150 2,078,391 -0.00(-14.29%)
Feb 27, 2023 0.0179 0.0180 0.0170 0.0175 692,588 -0.00(-1.13%)
Feb 24, 2023 0.0180 0.0185 0.0174 0.0177 372,474 -0.00(-3.28%)
Feb 23, 2023 0.0180 0.0189 0.0177 0.0183 388,238 +0.00(+7.65%)
Feb 22, 2023 0.0198 0.0198 0.0160 0.0170 2,565,301 -0.00(-15.00%)
Feb 21, 2023 0.0200 0.0205 0.0200 0.0200 239,000 +0.00(+1.52%)
Feb 17, 2023 0.0200 0.0200 0.0183 0.0197 102,514 +0.00(+5.91%)
Feb 16, 2023 0.0182 0.0200 0.0180 0.0186 1,216,776 -0.00(-2.11%)
Feb 15, 2023 0.0201 0.0201 0.0180 0.0190 217,873 -0.00(-3.55%)
Feb 14, 2023 0.0193 0.0199 0.0189 0.0197 74,601 +0.00(+4.23%)
Feb 13, 2023 0.0184 0.0199 0.0184 0.0189 203,622 +0.00(+1.07%)
Feb 10, 2023 0.0188 0.0190 0.0180 0.0187 234,390 -0.00(-1.06%)
Feb 09, 2023 0.0190 0.0193 0.0187 0.0189 195,198 -0.00(-0.53%)
Feb 08, 2023 0.0200 0.0200 0.0190 0.0190 34,700 -0.00(-2.56%)
Feb 07, 2023 0.0210 0.0210 0.0187 0.0195 1,647,181 -0.00(-2.01%)
Feb 06, 2023 0.0201 0.0201 0.0192 0.0199 987,562 +0.00(+1.53%)
Feb 03, 2023 0.0199 0.0201 0.0192 0.0196 229,712 -0.00(-1.01%)
Feb 02, 2023 0.0220 0.0235 0.0181 0.0198 6,314,556 -0.00(-13.91%)
Feb 01, 2023 0.0212 0.0230 0.0210 0.0230 156,202 +0.00(+7.48%)
Jan 31, 2023 0.0214 0.0216 0.0210 0.0214 78,857 +0.00(+0.47%)
Jan 30, 2023 0.0210 0.0217 0.0210 0.0213 24,535 -0.00(-0.47%)
Jan 27, 2023 0.0218 0.0218 0.0210 0.0214 190,963 +0.00(+1.42%)
Jan 26, 2023 0.0210 0.0225 0.0210 0.0211 121,255 -0.00(-4.09%)
Jan 25, 2023 0.0210 0.0229 0.0210 0.0220 222,956 +0.00(+0.00%)
Jan 24, 2023 0.0213 0.0223 0.0212 0.0220 91,106 -0.00(-3.93%)
Jan 23, 2023 0.0230 0.0240 0.0203 0.0229 338,534 +0.00(+4.09%)
Jan 20, 2023 0.0215 0.0230 0.0200 0.0220 96,118 +0.00(+4.76%)
Jan 19, 2023 0.0191 0.0210 0.0191 0.0210 26,966 -0.00(-1.87%)
Jan 18, 2023 0.0200 0.0215 0.0199 0.0214 608,852 +0.00(+7.00%)
Jan 17, 2023 0.0232 0.0239 0.0196 0.0200 1,251,351 -0.00(-16.67%)
Jan 13, 2023 0.0247 0.0250 0.0225 0.0240 183,635 +0.00(+0.00%)
Jan 12, 2023 0.0223 0.0242 0.0216 0.0240 353,900 +0.00(+7.62%)
Jan 11, 2023 0.0226 0.0230 0.0223 0.0223 320,910 -0.00(-1.33%)
Jan 10, 2023 0.0230 0.0230 0.0222 0.0226 480,964 +0.00(+2.73%)
Jan 09, 2023 0.0226 0.0242 0.0215 0.0220 554,325 +0.00(+10.00%)
Jan 06, 2023 0.0199 0.0229 0.0198 0.0200 90,046 +0.00(+2.56%)
Jan 05, 2023 0.0210 0.0210 0.0195 0.0195 529,993 -0.00(-4.88%)
Jan 04, 2023 0.0198 0.0224 0.0196 0.0205 489,170 +0.00(+4.59%)
Jan 03, 2023 0.0190 0.0210 0.0190 0.0196 376,813 +0.00(+3.16%)
Dec 30, 2022 0.0201 0.0215 0.0180 0.0190 2,552,158 -0.00(-5.94%)
Dec 29, 2022 0.0210 0.0230 0.0192 0.0202 295,138 -0.00(-3.81%)
Dec 28, 2022 0.0217 0.0217 0.0201 0.0210 1,297,389 -0.00(-3.67%)
Dec 27, 2022 0.0220 0.0230 0.0201 0.0218 1,103,929 -0.00(-0.91%)
Dec 23, 2022 0.0220 0.0220 0.0202 0.0220 846,578 +0.00(+0.00%)
Dec 22, 2022 0.0176 0.0220 0.0176 0.0220 1,246,794 +0.00(+22.22%)
Dec 21, 2022 0.0200 0.0205 0.0176 0.0180 393,593 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0211 0.0180 0.0180 2,040,747 +0.00(+0.00%)
Dec 19, 2022 0.0172 0.0192 0.0172 0.0180 688,414 -0.00(-7.69%)
Dec 16, 2022 0.0200 0.0200 0.0185 0.0195 1,349,067 -0.00(-2.01%)
Dec 15, 2022 0.0197 0.0200 0.0196 0.0199 860,090 -0.00(-0.50%)
Dec 14, 2022 0.0208 0.0220 0.0197 0.0200 598,301 -0.00(-9.09%)
Dec 13, 2022 0.0200 0.0224 0.0196 0.0220 719,656 +0.00(+10.00%)
Dec 12, 2022 0.0208 0.0225 0.0195 0.0200 496,017 -0.00(-5.21%)
Dec 09, 2022 0.0240 0.0240 0.0210 0.0211 332,157 -0.00(-7.05%)
Dec 08, 2022 0.0204 0.0240 0.0201 0.0227 811,050 +0.00(+12.94%)
Dec 07, 2022 0.0200 0.0220 0.0195 0.0201 192,355 +0.00(+0.50%)
Dec 06, 2022 0.0216 0.0218 0.0200 0.0200 1,189,125 -0.00(-3.38%)
Dec 05, 2022 0.0202 0.0239 0.0202 0.0207 146,933 +0.00(+2.48%)
Dec 02, 2022 0.0195 0.0219 0.0190 0.0202 1,678,830 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.