Indicators

(OP: CIPI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.450	1.450	1.400	1.400	6,300	-0.10(-6.67%)
Nov 29, 2023	1.440	1.500	1.440	1.500	4,619	-0.05(-3.23%)
Nov 28, 2023	1.590	1.590	1.550	1.550	900	+0.13(+9.15%)
Nov 27, 2023	1.410	1.420	1.410	1.420	767	-0.13(-8.39%)
Nov 21, 2023				1.550	0	-0.08(-4.91%)
Nov 17, 2023				1.630	0	-0.02(-1.21%)
Nov 16, 2023	1.610	1.650	1.610	1.650	304	+0.09(+5.77%)
Nov 15, 2023	1.600	1.790	1.500	1.560	7,403	+0.26(+20.00%)
Nov 14, 2023	1.300	1.300	1.300	1.300	301	-0.05(-3.70%)
Nov 13, 2023	1.640	1.640	1.350	1.350	2,980	-0.30(-18.18%)
Nov 10, 2023	1.660	1.660	1.650	1.650	400	-0.02(-1.20%)
Nov 09, 2023	1.670	1.710	1.670	1.670	2,470	-0.06(-3.19%)
Nov 08, 2023	1.770	1.785	1.725	1.725	700	-0.04(-2.54%)
Nov 07, 2023	1.750	2.000	1.750	1.770	2,353	-0.01(-0.84%)
Nov 06, 2023	1.785	1.785	1.785	1.785	190	-0.07(-3.51%)
Nov 03, 2023	1.875	1.875	1.850	1.850	769	-0.01(-0.54%)
Nov 02, 2023	2.000	2.100	1.850	1.860	7,120	-0.19(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.