Indicators

Eloro Resources Ltd (OP: ELRRF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		0.3170	0.3170	0.3170	0	-0.01(-3.71%)
Nov 09, 2016		0.3292	0.3292	0.3292	0	-0.03(-9.06%)
Oct 31, 2016		0.3620	0.3620	0.3620	0	+0.04(+11.90%)
Oct 26, 2016		0.3235	0.3235	0.3235	0	-0.02(-4.52%)
Oct 21, 2016		0.3388	0.3388	0.3388	0	+0.00(+1.29%)
Oct 03, 2016	0.3345	0.3345	0.3345	0.3345	0	+0.00(+0.00%)
Sep 30, 2016	0.3345	0.3345	0.3345	0.3345	0	+0.00(+0.00%)
Sep 29, 2016		0.3345	0.3345	0.3345	0	-0.00(-1.04%)
Sep 28, 2016	0.3380	0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Sep 27, 2016	0.3380	0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Sep 26, 2016	0.3380	0.3380	0.3380	0.3380	300	-0.02(-6.11%)
Sep 15, 2016		0.3600	0.3600	0.3600	0	-0.09(-20.25%)
Sep 08, 2016		0.4514	0.4514	0.4514	0	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.