Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7800 0.7800 0.6950 0.7125 96,025 -0.05(-6.86%)
Nov 29, 2021 0.7999 0.8000 0.7300 0.7650 72,952 -0.02(-1.92%)
Nov 26, 2021 0.7800 0.7900 0.7700 0.7800 20,204 -0.01(-1.09%)
Nov 24, 2021 0.8400 0.8488 0.7885 0.7886 98,740 -0.04(-4.93%)
Nov 23, 2021 0.8100 0.8499 0.7700 0.8295 142,769 -0.01(-0.66%)
Nov 22, 2021 0.8400 0.9750 0.8220 0.8350 519,908 +0.02(+2.77%)
Nov 19, 2021 0.8400 0.8670 0.7721 0.8125 65,214 -0.02(-2.11%)
Nov 18, 2021 0.8900 0.8450 0.7711 0.8300 159,639 -0.04(-4.60%)
Nov 17, 2021 0.8700 0.9450 0.7910 0.8700 319,756 +0.08(+9.50%)
Nov 16, 2021 0.7800 0.7990 0.7200 0.7945 88,725 +0.02(+2.52%)
Nov 15, 2021 0.7950 0.7950 0.7575 0.7750 101,825 -0.02(-2.50%)
Nov 12, 2021 0.8595 0.8595 0.7350 0.7949 132,655 -0.01(-1.23%)
Nov 11, 2021 0.7650 0.8095 0.7510 0.8048 96,360 +0.03(+4.52%)
Nov 10, 2021 0.7990 0.7700 89,260 +0.01(+1.32%)
Nov 09, 2021 0.8900 0.9000 0.7105 0.7600 146,674 -0.13(-14.61%)
Nov 08, 2021 0.8350 0.9320 0.8350 0.8900 152,522 +0.06(+6.59%)
Nov 05, 2021 0.8600 0.8600 0.8200 0.8350 137,656 +0.00(+0.00%)
Nov 04, 2021 0.8250 0.8600 0.8050 0.8350 154,517 +0.02(+1.83%)
Nov 03, 2021 0.7300 0.8700 0.7000 0.8200 217,749 +0.10(+13.89%)
Nov 02, 2021 0.6500 0.7208 0.6400 0.7200 185,798 +0.10(+15.61%)
Nov 01, 2021 0.7400 0.7000 0.5900 0.6228 276,741 -0.08(-11.03%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Oct 01, 2021 2.320 2.390 1.770 2.120 567,538 -0.30(-12.40%)
Sep 30, 2021 2.800 2.950 2.050 2.420 862,553 -0.04(-1.63%)
Sep 29, 2021 1.440 3.780 1.400 2.460 2,848,373 +1.06(+75.71%)
Sep 28, 2021 1.510 1.650 1.210 1.400 285,038 -0.09(-6.04%)
Sep 27, 2021 1.380 1.610 1.340 1.490 349,849 +0.16(+12.03%)
Sep 24, 2021 1.260 1.560 1.140 1.330 281,168 +0.08(+6.40%)
Sep 23, 2021 1.070 1.290 1.020 1.250 129,864 +0.25(+25.00%)
Sep 22, 2021 1.090 1.090 0.9700 1.000 33,639 -0.01(-0.99%)
Sep 21, 2021 1.000 1.070 0.9200 1.010 79,355 +0.10(+10.99%)
Sep 20, 2021 1.270 1.270 0.8400 0.9100 231,939 -0.39(-30.00%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.