Indicators

Williams Companies (NY: WMB )

39.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.54	17.70	17.10	17.19	14,098,906	-0.39(-2.24%)
Nov 27, 2020	17.64	17.78	17.48	17.58	5,177,728	-0.13(-0.74%)
Nov 25, 2020	17.91	17.91	17.47	17.71	9,017,717	-0.28(-1.55%)
Nov 24, 2020	17.78	18.03	17.63	17.99	12,729,185	+0.56(+3.20%)
Nov 23, 2020	16.88	17.47	16.67	17.43	10,012,592	+0.77(+4.62%)
Nov 20, 2020	16.49	16.69	16.37	16.66	9,033,343	+0.15(+0.89%)
Nov 19, 2020	16.27	16.58	16.03	16.51	14,172,866	+0.13(+0.80%)
Nov 18, 2020	17.13	17.17	16.37	16.38	16,863,516	-0.68(-3.98%)
Nov 17, 2020	16.47	17.07	16.37	17.06	14,776,840	+0.49(+2.97%)
Nov 16, 2020	16.90	16.92	16.52	16.57	11,410,210	+0.16(+0.95%)
Nov 13, 2020	15.99	16.51	15.95	16.42	7,887,023	+0.57(+3.62%)
Nov 12, 2020	16.23	16.37	15.62	15.84	10,125,425	-0.56(-3.40%)
Nov 11, 2020	16.53	16.55	16.17	16.40	10,567,190	+0.02(+0.15%)
Nov 10, 2020	16.06	16.40	15.77	16.37	13,307,824	+0.52(+3.31%)
Nov 09, 2020	16.20	16.44	15.74	15.85	17,545,694	+0.89(+5.97%)
Nov 06, 2020	15.67	15.95	14.96	14.96	11,526,437	-0.70(-4.45%)
Nov 05, 2020	15.65	16.01	15.61	15.65	9,707,257	+0.02(+0.10%)
Nov 04, 2020	15.67	16.08	15.34	15.64	8,109,093	+0.09(+0.58%)
Nov 03, 2020	15.59	15.75	15.11	15.55	8,484,586	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.