Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.55	21.81	21.36	21.75	9,418,867	+0.25(+1.16%)
Nov 27, 2015	21.47	21.65	21.33	21.50	3,886,129	-0.18(-0.82%)
Nov 25, 2015	21.96	21.68	21.68	21.68	8,988,224	-0.42(-1.88%)
Nov 24, 2015	21.82	22.37	21.81	22.10	22,276,852	+0.29(+1.34%)
Nov 23, 2015	21.86	22.34	21.68	21.81	18,498,844	-0.10(-0.46%)
Nov 20, 2015	22.36	22.68	21.75	21.91	17,814,390	-0.54(-2.39%)
Nov 19, 2015	22.45	22.80	22.01	22.44	17,347,574	-0.23(-1.00%)
Nov 18, 2015	22.44	22.87	22.26	22.67	9,151,955	+0.32(+1.44%)
Nov 17, 2015	22.17	22.75	21.69	22.35	13,285,461	+0.15(+0.67%)
Nov 16, 2015	20.88	22.26	20.78	22.20	11,478,599	+1.32(+6.30%)
Nov 13, 2015	20.74	21.10	19.92	20.88	12,690,132	+0.00(+0.00%)
Nov 12, 2015	21.34	21.42	20.74	20.88	9,672,536	-0.74(-3.44%)
Nov 11, 2015	21.88	21.94	21.18	21.63	10,452,424	-0.27(-1.25%)
Nov 10, 2015	21.90	22.10	21.53	21.90	5,862,713	-0.08(-0.38%)
Nov 09, 2015	22.50	22.79	21.92	21.99	9,353,637	-0.61(-2.71%)
Nov 06, 2015	22.54	22.67	22.11	22.60	8,320,240	-0.16(-0.71%)
Nov 05, 2015	23.10	23.22	22.16	22.76	13,917,778	-0.40(-1.75%)
Nov 04, 2015	23.95	23.97	22.83	23.16	18,729,848	-0.80(-3.35%)
Nov 03, 2015	23.66	24.25	23.53	23.97	8,287,447	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.