Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 +0.15 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.79	17.79	17.73	17.76	14,014	-0.08(-0.45%)
Nov 27, 2019	17.79	17.84	17.66	17.84	108,859	-0.00(-0.02%)
Nov 26, 2019	17.89	17.97	17.81	17.84	295,300	-0.12(-0.69%)
Nov 25, 2019	17.82	17.97	17.82	17.97	72,494	+0.10(+0.58%)
Nov 22, 2019	17.99	17.99	17.86	17.86	177,303	-0.02(-0.13%)
Nov 21, 2019	17.76	17.90	17.68	17.89	827,333	+0.14(+0.81%)
Nov 20, 2019	17.69	17.77	17.67	17.74	101,099	+0.06(+0.36%)
Nov 19, 2019	17.84	17.84	17.67	17.68	94,392	-0.14(-0.81%)
Nov 18, 2019	18.00	18.00	17.82	17.82	91,348	-0.18(-0.98%)
Nov 15, 2019	17.85	18.05	17.85	18.00	154,155	+0.15(+0.85%)
Nov 14, 2019	17.90	17.91	17.81	17.85	2,425,017	-0.06(-0.31%)
Nov 13, 2019	17.83	17.97	17.81	17.90	322,219	+0.06(+0.31%)
Nov 12, 2019	17.83	17.95	17.81	17.85	369,412	+0.09(+0.49%)
Nov 11, 2019	17.81	17.86	17.76	17.76	127,275	-0.14(-0.80%)
Nov 08, 2019	17.87	17.92	17.79	17.90	145,396	+0.00(+0.00%)
Nov 07, 2019	18.12	18.12	17.83	17.90	83,380	-0.14(-0.80%)
Nov 06, 2019	18.21	18.23	18.01	18.05	100,087	-0.13(-0.72%)
Nov 05, 2019	18.29	18.37	18.05	18.18	113,481	-0.14(-0.77%)
Nov 04, 2019	18.29	18.41	18.29	18.32	46,580	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.