Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.61 18.61 18.58 18.60 35,669 +0.01(+0.05%)
Nov 28, 2019 18.60 18.60 18.58 18.59 54,929 +0.01(+0.05%)
Nov 27, 2019 18.57 18.59 18.57 18.58 35,161 -0.02(-0.11%)
Nov 26, 2019 18.62 18.62 18.60 18.60 30,756 -0.01(-0.05%)
Nov 25, 2019 18.62 18.62 18.60 18.61 21,366 +0.00(+0.00%)
Nov 22, 2019 18.59 18.63 18.59 18.61 39,274 -0.01(-0.05%)
Nov 21, 2019 18.61 18.62 18.60 18.62 26,774 -0.04(-0.21%)
Nov 20, 2019 18.63 18.67 18.63 18.66 8,030 +0.03(+0.16%)
Nov 19, 2019 18.61 18.64 18.61 18.63 18,651 +0.00(+0.00%)
Nov 18, 2019 18.63 18.63 18.61 18.63 12,701 +0.01(+0.05%)
Nov 15, 2019 18.61 18.63 18.60 18.62 26,410 +0.01(+0.05%)
Nov 14, 2019 18.62 18.62 18.60 18.61 19,166 +0.04(+0.22%)
Nov 13, 2019 18.57 18.60 18.57 18.57 7,870 +0.00(+0.00%)
Nov 12, 2019 18.59 18.59 18.55 18.57 8,538 -0.02(-0.11%)
Nov 11, 2019 18.53 18.59 18.53 18.59 20,661 +0.02(+0.11%)
Nov 08, 2019 18.59 18.59 18.56 18.57 40,068 +0.04(+0.22%)
Nov 07, 2019 18.57 18.57 18.53 18.53 14,205 -0.04(-0.22%)
Nov 06, 2019 18.54 18.57 18.54 18.57 19,655 +0.05(+0.27%)
Nov 05, 2019 18.53 18.53 18.52 18.52 26,913 -0.04(-0.22%)
Nov 04, 2019 18.56 18.58 18.55 18.56 10,643 -0.02(-0.11%)
Nov 01, 2019 18.58 18.62 18.57 18.58 15,577 -0.02(-0.11%)
Oct 31, 2019 18.62 18.63 18.59 18.60 15,894 +0.00(+0.00%)
Oct 30, 2019 18.52 18.61 18.52 18.60 112,945 +0.09(+0.49%)
Oct 29, 2019 18.52 18.52 18.49 18.51 83,735 +0.03(+0.16%)
Oct 28, 2019 18.52 18.52 18.48 18.48 20,705 -0.04(-0.22%)
Oct 25, 2019 18.53 18.53 18.51 18.52 9,480 -0.06(-0.32%)
Oct 24, 2019 18.57 18.59 18.57 18.58 11,562 +0.00(+0.00%)
Oct 23, 2019 18.57 18.58 18.57 18.58 46,867 +0.01(+0.05%)
Oct 22, 2019 18.57 18.58 18.57 18.57 7,212 +0.04(+0.22%)
Oct 21, 2019 18.53 18.54 18.53 18.53 28,758 -0.01(-0.05%)
Oct 18, 2019 18.54 18.57 18.54 18.54 26,144 +0.01(+0.05%)
Oct 17, 2019 18.54 18.54 18.53 18.53 22,679 -0.01(-0.05%)
Oct 16, 2019 18.52 18.55 18.52 18.54 13,947 +0.01(+0.05%)
Oct 15, 2019 18.55 18.55 18.52 18.53 35,205 -0.03(-0.16%)
Oct 11, 2019 18.56 18.56 18.56 0 -0.04(-0.22%)
Oct 10, 2019 18.61 18.63 18.59 18.60 68,873 -0.04(-0.21%)
Oct 09, 2019 18.67 18.67 18.64 18.64 7,152 -0.04(-0.21%)
Oct 08, 2019 18.70 18.70 18.67 18.68 27,966 +0.02(+0.11%)
Oct 07, 2019 18.67 18.67 18.65 18.66 7,391 -0.02(-0.11%)
Oct 04, 2019 18.69 18.71 18.68 18.68 13,911 +0.01(+0.05%)
Oct 03, 2019 18.65 18.69 18.65 18.67 10,133 +0.02(+0.11%)
Oct 02, 2019 18.63 18.65 18.62 18.65 12,589 +0.04(+0.21%)
Oct 01, 2019 18.58 18.65 18.58 18.61 312,185 -0.02(-0.11%)
Sep 30, 2019 18.61 18.63 18.58 18.63 55,103 +0.01(+0.05%)
Sep 27, 2019 18.63 18.63 18.60 18.62 5,303 +0.05(+0.27%)
Sep 26, 2019 18.59 18.62 18.57 18.57 39,008 -0.01(-0.05%)
Sep 25, 2019 18.62 18.63 18.58 18.58 20,706 -0.06(-0.32%)
Sep 24, 2019 18.60 18.64 18.60 18.64 26,106 +0.01(+0.05%)
Sep 23, 2019 18.64 18.65 18.63 18.63 7,233 +0.02(+0.11%)
Sep 20, 2019 18.61 18.62 18.60 18.61 7,372 +0.01(+0.05%)
Sep 19, 2019 18.59 18.61 18.59 18.60 4,556 +0.02(+0.11%)
Sep 18, 2019 18.59 18.61 18.58 18.58 19,625 -0.01(-0.05%)
Sep 17, 2019 18.57 18.60 18.57 18.59 10,961 +0.02(+0.11%)
Sep 16, 2019 18.55 18.58 18.55 18.57 20,644 +0.00(+0.00%)
Sep 13, 2019 18.59 18.59 18.56 18.57 9,683 -0.03(-0.16%)
Sep 12, 2019 18.62 18.62 18.58 18.60 51,995 +0.01(+0.05%)
Sep 11, 2019 18.61 18.61 18.59 18.59 20,404 +0.01(+0.05%)
Sep 10, 2019 18.60 18.61 18.58 18.58 18,502 -0.06(-0.32%)
Sep 09, 2019 18.61 18.64 18.61 18.64 44,270 -0.02(-0.11%)
Sep 06, 2019 18.63 18.67 18.63 18.66 43,676 -0.01(-0.05%)
Sep 05, 2019 18.73 18.73 18.67 18.67 17,719 -0.06(-0.32%)
Sep 04, 2019 18.72 18.75 18.72 18.73 20,553 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.