Indicators

General Electric (NY: GE )

187.43 +1.27 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	187.65	187.99	184.28	186.16	5,021,389	+2.61(+1.42%)
Sep 18, 2024	181.20	185.77	180.43	183.55	5,687,807	+3.22(+1.79%)
Sep 17, 2024	181.51	182.43	178.99	180.33	5,936,706	-1.11(-0.61%)
Sep 16, 2024	178.72	181.52	176.26	181.44	6,843,864	+3.16(+1.77%)
Sep 13, 2024	169.41	179.32	169.21	178.28	7,360,871	+8.58(+5.06%)
Sep 12, 2024	166.51	170.97	166.22	169.70	5,149,821	+3.35(+2.01%)
Sep 11, 2024	166.24	166.73	162.23	166.35	4,257,853	-0.63(-0.38%)
Sep 10, 2024	167.45	167.73	164.25	166.98	3,472,892	+1.63(+0.99%)
Sep 09, 2024	163.49	166.38	162.91	165.35	3,715,734	+4.12(+2.56%)
Sep 06, 2024	164.51	166.03	160.59	161.23	3,954,857	-2.62(-1.60%)
Sep 05, 2024	164.78	166.00	162.51	163.85	3,167,886	-2.51(-1.51%)
Sep 04, 2024	163.50	166.62	163.40	166.36	4,112,261	+2.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.