Indicators

Genpact Ltd (NY: G )

38.68 +0.20 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.42	38.68	38.20	38.68	2,834,358	+0.20(+0.52%)
Sep 19, 2024	38.87	38.87	38.10	38.48	840,503	+0.15(+0.39%)
Sep 18, 2024	38.59	38.67	38.05	38.33	795,920	-0.22(-0.57%)
Sep 17, 2024	39.07	39.23	38.35	38.55	815,945	-0.45(-1.15%)
Sep 16, 2024	39.20	39.56	38.74	39.00	1,175,926	-0.29(-0.74%)
Sep 13, 2024	38.65	39.35	38.62	39.29	1,146,447	+0.79(+2.05%)
Sep 12, 2024	38.71	38.91	38.33	38.50	1,180,565	-0.16(-0.41%)
Sep 11, 2024	38.51	38.69	37.83	38.66	1,268,663	-0.22(-0.57%)
Sep 10, 2024	38.74	39.00	38.45	38.88	1,708,671	+0.12(+0.31%)
Sep 09, 2024	38.14	39.06	38.08	38.76	1,851,624	+0.43(+1.12%)
Sep 06, 2024	38.20	38.83	37.90	38.33	2,549,917	+0.13(+0.34%)
Sep 05, 2024	38.92	39.21	38.11	38.20	1,548,388	-0.79(-2.03%)
Sep 04, 2024	38.56	39.02	38.50	38.99	803,491	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.