Indicators

Fubotv Inc (NY: FUBO )

1.480 -0.080 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.560	1.560	1.470	1.480	14,447,125	-0.08(-5.13%)
Sep 19, 2024	1.670	1.680	1.550	1.560	11,801,754	-0.05(-3.11%)
Sep 18, 2024	1.630	1.730	1.590	1.610	10,789,503	-0.02(-1.23%)
Sep 17, 2024	1.690	1.700	1.620	1.630	8,031,466	-0.06(-3.55%)
Sep 16, 2024	1.770	1.770	1.650	1.690	8,891,842	-0.09(-5.06%)
Sep 13, 2024	1.850	1.860	1.750	1.780	10,526,013	-0.02(-1.11%)
Sep 12, 2024	1.770	1.860	1.710	1.800	13,569,073	+0.07(+4.05%)
Sep 11, 2024	1.700	1.740	1.650	1.730	8,335,984	+0.02(+1.17%)
Sep 10, 2024	1.680	1.730	1.610	1.710	9,367,099	+0.05(+3.01%)
Sep 09, 2024	1.680	1.750	1.650	1.660	10,450,688	+0.01(+0.61%)
Sep 06, 2024	1.650	1.760	1.630	1.650	11,329,956	+0.00(+0.00%)
Sep 05, 2024	1.720	1.730	1.630	1.650	8,673,170	-0.08(-4.62%)
Sep 04, 2024	1.690	1.770	1.655	1.730	9,751,083	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.