Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

93.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	93.74	93.74	93.23	93.45	22,972	+0.61(+0.66%)
Sep 18, 2024	92.95	93.58	92.79	92.84	14,517	-0.02(-0.02%)
Sep 17, 2024	93.03	93.34	92.66	92.86	16,986	-0.04(-0.04%)
Sep 16, 2024	92.49	92.90	92.39	92.90	10,495	+0.82(+0.89%)
Sep 13, 2024	91.40	92.08	91.40	92.08	35,079	+1.07(+1.18%)
Sep 12, 2024	90.84	91.01	90.53	91.01	11,223	+0.32(+0.35%)
Sep 11, 2024	90.90	90.90	89.34	90.69	20,538	-0.51(-0.56%)
Sep 10, 2024	91.73	91.73	90.56	91.20	12,955	-0.34(-0.37%)
Sep 09, 2024	91.06	91.96	91.00	91.54	28,830	+0.73(+0.80%)
Sep 06, 2024	91.98	92.27	90.69	90.81	15,642	-0.96(-1.05%)
Sep 05, 2024	92.87	92.87	91.74	91.77	20,593	-0.64(-0.69%)
Sep 04, 2024	92.54	93.17	92.20	92.41	19,498	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.