Indicators

Sprinklr Inc Cl A (NY: CXM )

7.730 +0.090 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.660	7.695	7.510	7.640	1,525,713	+0.10(+1.33%)
Sep 25, 2024	7.580	7.645	7.530	7.540	1,137,109	-0.10(-1.31%)
Sep 24, 2024	7.630	7.725	7.560	7.640	1,161,989	+0.09(+1.19%)
Sep 23, 2024	7.780	7.780	7.520	7.550	2,450,985	-0.19(-2.45%)
Sep 20, 2024	7.920	7.940	7.740	7.740	5,073,953	-0.17(-2.15%)
Sep 19, 2024	7.980	8.000	7.810	7.910	1,106,767	+0.10(+1.28%)
Sep 18, 2024	7.790	7.990	7.725	7.810	1,000,498	+0.00(+0.00%)
Sep 17, 2024	7.930	7.930	7.770	7.810	1,819,664	-0.02(-0.26%)
Sep 16, 2024	7.920	8.010	7.780	7.830	1,359,694	-0.11(-1.39%)
Sep 13, 2024	7.750	8.035	7.740	7.940	1,307,073	+0.27(+3.52%)
Sep 12, 2024	7.470	7.700	7.345	7.670	3,001,442	+0.21(+2.82%)
Sep 11, 2024	7.360	7.495	7.230	7.460	1,929,183	+0.10(+1.36%)
Sep 10, 2024	7.500	7.550	7.350	7.360	1,707,640	-0.11(-1.47%)
Sep 09, 2024	7.890	8.020	7.460	7.470	2,321,125	-0.24(-3.11%)
Sep 06, 2024	7.840	7.950	7.605	7.710	2,273,345	-0.08(-1.03%)
Sep 05, 2024	8.270	8.350	7.730	7.790	3,056,673	-0.80(-9.31%)
Sep 04, 2024	8.580	8.680	8.440	8.590	4,255,239	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.