Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.81 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	27.72	27.80	27.70	27.80	140,233	-0.05(-0.18%)
Sep 18, 2024	27.99	28.00	27.82	27.85	136,346	-0.11(-0.39%)
Sep 17, 2024	28.05	28.07	27.91	27.96	352,123	-0.01(-0.04%)
Sep 16, 2024	27.94	28.00	27.92	27.97	252,764	+0.09(+0.32%)
Sep 13, 2024	27.93	27.95	27.86	27.88	580,632	+0.01(+0.04%)
Sep 12, 2024	27.92	27.96	27.72	27.87	436,382	-0.10(-0.36%)
Sep 11, 2024	27.97	28.12	27.96	27.97	215,764	+0.02(+0.07%)
Sep 10, 2024	27.83	27.96	27.79	27.95	171,978	+0.06(+0.22%)
Sep 09, 2024	27.85	27.92	27.80	27.89	155,597	+0.03(+0.11%)
Sep 06, 2024	27.78	27.93	27.74	27.86	167,896	+0.13(+0.47%)
Sep 05, 2024	27.73	27.75	27.63	27.73	141,982	+0.03(+0.11%)
Sep 04, 2024	27.54	27.70	27.54	27.70	357,362	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.