Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	16.96	17.10	16.66	16.75	1,880,389	-0.15(-0.89%)
Sep 18, 2024	16.83	17.06	16.72	16.90	1,209,344	+0.15(+0.90%)
Sep 17, 2024	16.80	16.97	16.68	16.75	954,817	-0.19(-1.12%)
Sep 16, 2024	16.95	17.00	16.70	16.94	898,542	+0.09(+0.53%)
Sep 13, 2024	16.80	17.14	16.60	16.85	1,440,462	+0.23(+1.38%)
Sep 12, 2024	16.17	16.66	16.11	16.62	1,846,836	+0.46(+2.85%)
Sep 11, 2024	15.75	16.20	15.72	16.16	2,043,854	+0.50(+3.19%)
Sep 10, 2024	16.33	16.33	15.64	15.66	2,042,829	-0.66(-4.04%)
Sep 09, 2024	16.19	16.38	16.19	16.32	1,878,737	+0.15(+0.93%)
Sep 06, 2024	16.34	16.49	16.13	16.17	2,075,069	-0.19(-1.16%)
Sep 05, 2024	16.21	16.61	16.14	16.36	2,590,307	+0.21(+1.30%)
Sep 04, 2024	16.13	16.37	16.13	16.15	2,454,005	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.