Indicators

Mogo Inc (NQ: MOGO )

1.195 -0.025 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.190	1.240	1.180	1.220	19,066	+0.02(+1.67%)
Sep 25, 2024	1.200	1.220	1.170	1.200	13,040	-0.00(-0.23%)
Sep 24, 2024	1.160	1.210	1.160	1.203	7,654	+0.04(+3.69%)
Sep 23, 2024	1.180	1.190	1.130	1.160	24,442	-0.02(-1.69%)
Sep 20, 2024	1.210	1.210	1.180	1.180	4,718	-0.04(-3.28%)
Sep 19, 2024	1.230	1.230	1.210	1.220	9,019	+0.00(+0.00%)
Sep 18, 2024	1.190	1.280	1.190	1.220	78,345	+0.01(+0.83%)
Sep 17, 2024	1.140	1.220	1.140	1.210	75,500	+0.09(+8.04%)
Sep 16, 2024	1.140	1.160	1.120	1.120	7,727	-0.03(-3.03%)
Sep 13, 2024	1.130	1.160	1.130	1.155	14,072	+0.03(+2.67%)
Sep 12, 2024	1.090	1.150	1.090	1.125	40,742	+0.02(+2.27%)
Sep 11, 2024	1.150	1.150	1.100	1.100	23,667	-0.05(-4.35%)
Sep 10, 2024	1.190	1.190	1.140	1.150	22,406	-0.03(-2.13%)
Sep 09, 2024	1.210	1.220	1.170	1.175	17,263	-0.02(-2.08%)
Sep 06, 2024	1.230	1.230	1.190	1.200	20,099	-0.04(-3.23%)
Sep 05, 2024	1.230	1.250	1.230	1.240	10,100	-0.01(-0.80%)
Sep 04, 2024	1.230	1.252	1.230	1.250	9,117	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.