Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0900 0.0800 0.0900 96,018 +0.01(+12.50%)
Nov 27, 2020 0.0800 0.0800 0.0700 0.0800 178,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0800 0.0450 0.0800 472,900 +0.01(+23.08%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+18.18%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 5,972 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 6,700 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 17, 2020 0.0700 0.0750 0.0650 0.0650 148,020 -0.01(-18.75%)
Nov 16, 2020 0.0700 0.0900 0.0700 0.0800 643,222 +0.02(+33.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 476,660 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 422,000 +0.01(+25.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 1,963 -0.01(-20.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2020 0.0450 0.0500 0.0450 0.0500 120,800 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0500 0.0400 0.0500 208,000 +0.01(+42.86%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 40,163 -0.01(-22.22%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 123,700 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.01(-20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 10,746 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 40,001 -0.01(-10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-20.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0400 0.0450 83,999 +0.00(+12.50%)
Sep 21, 2020 0.0500 0.0500 0.0400 0.0400 15,800 -0.00(-11.11%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0450 48,600 -0.01(-10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0500 226,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 158,000 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0500 0.0400 0.0500 235,485 +0.01(+25.00%)
Sep 08, 2020 0.0500 0.0500 0.0400 0.0400 128,019 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.