Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 24, 2022 0.0300 0 +0.00(+0.00%)
Nov 22, 2022 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0450 0.0250 0.0250 350,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.01(+33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.01(+33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 181,002 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 60,100 +0.01(+33.33%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 60,320 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 264,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 236,913 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 406,800 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 20,225 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.