Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2000 0.1900 0.1900 14,050 +0.00(+0.00%)
Nov 29, 2016 0.1900 0.1900 0.1900 0.1900 498,450 -0.01(-5.00%)
Nov 28, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Nov 24, 2016 0.1800 0.1800 0.1800 0.1800 9,130 -0.02(-10.00%)
Nov 23, 2016 0.1750 0.2000 0.1700 0.2000 26,001 +0.02(+8.11%)
Nov 22, 2016 0.1950 0.1950 0.1850 0.1850 8,875 -0.01(-5.13%)
Nov 21, 2016 0.1950 0.1950 0.1950 0.1950 21,200 -0.01(-2.50%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 184 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Nov 01, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 31, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 210,150 -0.01(-5.71%)
Oct 20, 2016 0.1750 0.1750 0.1750 0.1750 27,500 +0.01(+6.06%)
Oct 19, 2016 0.1700 0.1800 0.1650 0.1650 188,500 -0.01(-2.94%)
Oct 18, 2016 0.1750 0.1800 0.1600 0.1700 210,930 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.2000 0.1700 0.1700 98,910 -0.01(-5.56%)
Oct 14, 2016 0.1650 0.1800 0.1650 0.1800 55,500 +0.00(+0.00%)
Oct 13, 2016 0.2000 0.2000 0.1800 0.1800 10,173 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Oct 06, 2016 0.2000 0.2100 0.1900 0.1900 36,500 -0.01(-5.00%)
Oct 05, 2016 0.2150 0.2150 0.2000 0.2000 39,500 -0.02(-9.09%)
Oct 04, 2016 0.2200 0.2300 0.2200 0.2200 15,500 -0.01(-2.22%)
Oct 03, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2016 0.2350 0.2350 0.2250 0.2250 111,000 -0.01(-4.26%)
Sep 29, 2016 0.2400 0.2400 0.2350 0.2350 161,000 -0.01(-2.08%)
Sep 28, 2016 0.2400 0.2400 0.2400 0.2400 23,000 +0.01(+2.13%)
Sep 27, 2016 0.2350 0.2400 0.2350 0.2350 137,700 -0.01(-2.08%)
Sep 26, 2016 0.2400 0.2400 0.2400 0.2400 130,500 +0.00(+0.00%)
Sep 23, 2016 0.2400 0.2400 0.2300 0.2400 54,800 +0.00(+0.00%)
Sep 22, 2016 0.2300 0.2400 0.2300 0.2400 15,500 +0.00(+0.00%)
Sep 21, 2016 0.2450 0.2450 0.2400 0.2400 61,500 -0.01(-2.04%)
Sep 20, 2016 0.2450 0.2450 0.2450 0.2450 59,000 +0.02(+8.89%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Sep 16, 2016 0.2300 0.2300 0.2300 0.2300 140,000 -0.01(-4.17%)
Sep 15, 2016 0.2250 0.2450 0.2250 0.2400 58,400 +0.01(+6.67%)
Sep 14, 2016 0.2250 0.2250 0.2250 0.2250 5,100 +0.00(+0.00%)
Sep 13, 2016 0.2350 0.2350 0.2250 0.2250 103,000 -0.01(-4.26%)
Sep 12, 2016 0.2500 0.2500 0.2350 0.2350 44,500 -0.01(-4.08%)
Sep 09, 2016 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 08, 2016 0.2450 0.2450 0.2400 0.2400 44,000 +0.01(+2.13%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2350 11,000 -0.02(-6.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 02, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.