Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2500 0.2200 0.2500 21,500 +0.01(+4.17%)
Nov 29, 2023 0.2200 0.2400 0.1900 0.2400 14,000 +0.00(+0.00%)
Nov 28, 2023 0.2050 0.2400 0.1900 0.2400 4,000 +0.02(+9.09%)
Nov 27, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Nov 23, 2023 0.2500 0 +0.02(+8.70%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 17, 2023 0.2300 0 +0.05(+24.32%)
Nov 16, 2023 0.2300 0.2300 0.1850 0.1850 16,500 -0.04(-17.78%)
Nov 14, 2023 0.2250 0 -0.01(-4.26%)
Nov 13, 2023 0.2300 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Nov 10, 2023 0.2100 0.2300 0.1900 0.2300 7,500 +0.02(+9.52%)
Nov 09, 2023 0.1800 0.2100 0.1800 0.2100 7,535 +0.03(+16.67%)
Nov 08, 2023 0.1700 0.1800 0.1600 0.1800 5,588 +0.01(+5.88%)
Nov 07, 2023 0.1850 0.1850 0.1700 0.1700 10,000 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 03, 2023 0.1950 0.1950 0.1800 0.1900 8,500 -0.01(-2.56%)
Nov 01, 2023 0.1950 177 -0.02(-9.30%)
Oct 30, 2023 0.2150 0 -0.02(-10.42%)
Oct 27, 2023 0.2400 0.2400 0.2400 0.2400 2,100 +0.02(+9.09%)
Oct 26, 2023 0.2450 0.2450 0.2200 0.2200 12,250 -0.07(-24.14%)
Oct 25, 2023 0.2500 0.2900 0.2500 0.2900 24,000 +0.09(+45.00%)
Oct 24, 2023 0.2100 0.2100 0.1950 0.2000 7,500 -0.04(-16.67%)
Oct 23, 2023 0.2400 0.2400 0.2000 0.2400 24,738 -0.01(-2.04%)
Oct 20, 2023 0.2450 0.2450 0.2450 0.2450 2,550 -0.01(-2.00%)
Oct 19, 2023 0.2400 0.2500 0.2400 0.2500 2,500 -0.01(-1.96%)
Oct 18, 2023 0.2100 0.2550 0.2050 0.2550 6,000 +0.02(+6.25%)
Oct 17, 2023 0.2400 0.2450 0.2100 0.2400 21,650 -0.03(-11.11%)
Oct 16, 2023 0.2550 0.2700 0.2550 0.2700 3,000 +0.04(+17.39%)
Oct 13, 2023 0.2000 0.2300 0.2000 0.2300 8,000 +0.03(+12.20%)
Oct 12, 2023 0.2450 0.2450 0.2050 0.2050 11,000 -0.03(-10.87%)
Oct 11, 2023 0.2400 0.2800 0.1900 0.2300 75,700 -0.02(-8.00%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2500 15,500 -0.02(-5.66%)
Oct 06, 2023 0.2650 0 +0.02(+6.00%)
Oct 05, 2023 0.2600 0.2600 0.2500 0.2500 62,000 -0.01(-3.85%)
Oct 04, 2023 0.3000 0.3000 0.2550 0.2600 42,200 -0.07(-21.21%)
Oct 03, 2023 0.3450 0.3500 0.2900 0.3300 37,350 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Sep 29, 2023 0.3000 0.3500 0.3000 0.3500 4,510 +0.05(+16.67%)
Sep 28, 2023 0.3000 0.3400 0.2900 0.3000 22,750 +0.00(+0.00%)
Sep 27, 2023 0.3300 0.3300 0.3000 0.3000 7,000 -0.03(-9.09%)
Sep 26, 2023 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-2.94%)
Sep 25, 2023 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Sep 22, 2023 0.3100 0.3500 0.3050 0.3500 14,500 +0.04(+14.75%)
Sep 21, 2023 0.3400 0.3400 0.3050 0.3050 7,294 -0.04(-12.86%)
Sep 20, 2023 0.3400 0.3950 0.3400 0.3500 8,000 -0.02(-5.41%)
Sep 19, 2023 0.2700 0.3700 0.2700 0.3700 23,002 +0.10(+37.04%)
Sep 18, 2023 0.3400 0.3450 0.2600 0.2700 68,800 -0.08(-22.86%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 3,000 -0.04(-9.09%)
Sep 13, 2023 0.3850 0 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.