Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3900 +0.0150 (+4.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 65,500 +0.01(+4.17%)
Nov 28, 2022 0.2800 0.2800 0.2400 0.2400 49,000 -0.03(-9.43%)
Nov 25, 2022 0.2700 0.2700 0.2550 0.2650 22,000 -0.02(-5.36%)
Nov 24, 2022 0.2800 0.2800 0.2600 0.2800 11,566 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.2800 0.2800 16,500 +0.00(+0.00%)
Nov 22, 2022 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 103,270 -0.01(-1.64%)
Nov 17, 2022 0.3150 0.3150 0.2600 0.3050 16,572 +0.02(+5.17%)
Nov 16, 2022 0.3300 0.3300 0.2900 0.2900 6,775 -0.02(-6.45%)
Nov 15, 2022 0.2900 0.3100 0.2900 0.3100 41,476 -0.02(-4.62%)
Nov 14, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Nov 11, 2022 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+1.69%)
Nov 10, 2022 0.3100 0.3100 0.2950 0.2950 7,716 -0.01(-1.67%)
Nov 09, 2022 0.3400 0.3400 0.3000 0.3000 35,050 -0.01(-1.64%)
Nov 08, 2022 0.2650 0.3250 0.2650 0.3050 447,000 +0.07(+27.08%)
Nov 07, 2022 0.3600 0.3600 0.2300 0.2400 269,360 -0.10(-29.41%)
Nov 04, 2022 0.3300 0.3450 0.3300 0.3400 99,000 -0.00(-1.45%)
Nov 03, 2022 0.3300 0.3450 0.3300 0.3450 62,300 +0.05(+16.95%)
Nov 02, 2022 0.3350 0.3450 0.2950 0.2950 62,101 -0.01(-1.67%)
Nov 01, 2022 0.3350 0.3350 0.2900 0.3000 103,164 -0.01(-3.23%)
Oct 31, 2022 0.3350 0.3350 0.3100 0.3100 8,500 +0.01(+3.33%)
Oct 28, 2022 0.3350 0.3350 0.2900 0.3000 81,100 -0.01(-1.64%)
Oct 27, 2022 0.3350 0.3350 0.3050 0.3050 168,500 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3050 0.3050 11,250 -0.01(-1.61%)
Oct 25, 2022 0.3700 0.3800 0.3100 0.3100 181,300 -0.02(-4.62%)
Oct 24, 2022 0.3500 0.3500 0.3250 0.3250 3,500 +0.03(+8.33%)
Oct 21, 2022 0.3150 0.3350 0.3000 0.3000 239,000 -0.01(-3.23%)
Oct 20, 2022 0.3450 0.3500 0.2850 0.3100 235,432 -0.04(-11.43%)
Oct 19, 2022 0.3450 0.3750 0.3400 0.3500 44,500 +0.02(+6.06%)
Oct 18, 2022 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Oct 17, 2022 0.3800 0.3800 0.3200 0.3200 98,080 -0.05(-13.51%)
Oct 14, 2022 0.3700 0.4000 0.3600 0.3700 35,000 +0.03(+10.45%)
Oct 13, 2022 0.3300 0.3350 0.3300 0.3350 6,000 +0.04(+11.67%)
Oct 12, 2022 0.3300 0.3500 0.3000 0.3000 100,642 -0.03(-7.69%)
Oct 11, 2022 0.3450 0.4000 0.3200 0.3250 404,900 +0.01(+1.56%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.2550 0.4000 0.2550 0.3100 500,532 +0.06(+24.00%)
Oct 05, 2022 0.2850 0.3000 0.2500 0.2500 502,300 -0.02(-7.41%)
Oct 04, 2022 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 03, 2022 0.2600 0.2900 0.2600 0.2700 207,115 +0.04(+14.89%)
Sep 30, 2022 0.2600 0.2600 0.2350 0.2350 422,500 -0.01(-2.08%)
Sep 29, 2022 0.2650 0.2650 0.2400 0.2400 244,940 -0.03(-9.43%)
Sep 28, 2022 0.2400 0.2650 0.2300 0.2650 371,500 +0.05(+23.26%)
Sep 27, 2022 0.2650 0.2650 0.2150 0.2150 67,750 -0.02(-6.52%)
Sep 26, 2022 0.2350 0.2600 0.2300 0.2300 138,800 +0.01(+4.55%)
Sep 23, 2022 0.2350 0.2350 0.2000 0.2200 114,381 -0.01(-2.22%)
Sep 22, 2022 0.2150 0.2650 0.2150 0.2250 138,060 +0.01(+4.65%)
Sep 21, 2022 0.2550 0.2800 0.2150 0.2150 205,596 -0.03(-12.24%)
Sep 20, 2022 0.2800 0.2800 0.2350 0.2450 112,500 -0.04(-12.50%)
Sep 19, 2022 0.2950 0.2950 0.2800 0.2800 28,480 +0.00(+0.00%)
Sep 16, 2022 0.3050 0.3050 0.2800 0.2800 44,901 -0.03(-9.68%)
Sep 15, 2022 0.3000 0.3100 0.2850 0.3100 131,506 +0.01(+3.33%)
Sep 14, 2022 0.2650 0.3050 0.2550 0.3000 269,000 +0.05(+20.00%)
Sep 13, 2022 0.3100 0.3100 0.2500 0.2500 462,300 -0.05(-16.67%)
Sep 12, 2022 0.3350 0.3350 0.3000 0.3000 110,100 -0.01(-1.64%)
Sep 09, 2022 0.3700 0.3700 0.2700 0.3050 332,700 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.