Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.1050 0.0800 0.1050 110,265 +0.02(+23.53%)
Nov 29, 2021 0.0900 0.0900 0.0850 0.0850 4,000 -0.01(-10.53%)
Nov 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 9,160 +0.01(+11.11%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 197,000 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0950 12,650 +0.01(+5.56%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 02, 2021 0.1000 0.1150 0.0950 0.1100 5,100 +0.02(+22.22%)
Nov 01, 2021 0.1300 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.0900 0.0900 104,600 -0.01(-14.29%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 30,780 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0850 0.0850 0.0950 15,000 +0.01(+11.76%)
Oct 04, 2021 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 70,555 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.