Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 04, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Oct 24, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Oct 23, 2019	0.0650	0.0650	0.0650	0.0650	80,000	+0.01(+18.18%)
Oct 22, 2019	0.0550	0.0550	0.0550	0.0550	8,358	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0600	0.0600	0.0600	0.0600	37,000	-0.01(-7.69%)
Oct 03, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 26, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 25, 2019	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Sep 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 13, 2019	0.0750	0.0750	0.0750	0.0750	9,128	+0.00(+7.14%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.