Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 07, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 05, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 29, 2018		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Oct 18, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 05, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 04, 2018	0.1450	0.1450	0.1300	0.1300	20,400	+0.01(+4.00%)
Oct 03, 2018	0.1250	0.1250	0.1250	0.1250	50,000	-0.02(-13.79%)
Sep 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2018	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 11, 2018	0.1400	0.1400	0.1400	0.1400	17,000	+0.00(+0.00%)
Sep 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.