Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0.1200 45,900 -0.01(-4.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-7.41%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Nov 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 16, 2016 0.1350 0.1350 0.1300 0.1300 7,500 -0.01(-3.70%)
Nov 10, 2016 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 04, 2016 0.1650 0.1650 0.1650 400 +0.01(+3.13%)
Nov 02, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 28, 2016 0.1650 0.1800 0.1650 0.1800 7,500 +0.05(+38.46%)
Oct 27, 2016 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Oct 26, 2016 0.1400 0.1400 0.1200 0.1200 6,000 -0.03(-20.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 20, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Oct 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2016 0.1400 0.1400 0.1350 0.1350 52,200 +0.02(+12.50%)
Oct 05, 2016 0.1400 0.1450 0.1200 0.1200 10,500 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1400 0.1200 0.1200 15,232 +0.01(+9.09%)
Oct 03, 2016 0.1100 0.1450 0.1100 0.1100 70,500 -0.03(-24.14%)
Sep 30, 2016 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 29,084 +0.02(+20.83%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 94,000 +0.03(+33.33%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 1,083 -0.03(-25.00%)
Sep 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.