Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 03, 2014	0.0350	0.0350	0.0350	0.0350	2,421	+0.01(+16.67%)
Oct 20, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 16, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 09, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 02, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 01, 2014	0.0500	0.0500	0.0500	0.0500	19,500	+0.00(+0.00%)
Sep 22, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 11, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.