Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.04(+66.67%)
Nov 27, 2013		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 22, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 19, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 31, 2013		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Oct 23, 2013		0.0550	0.0550	0.0550	0	+0.03(+120.00%)
Oct 22, 2013	0.0400	0.0400	0.0250	0.0250	12,000	-0.03(-58.33%)
Oct 10, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Sep 30, 2013		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Sep 23, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Sep 17, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 11, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 09, 2013		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Sep 05, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.