Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-11.11%)
Nov 29, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 26, 2010 0.2000 0.2250 0.2000 0.2250 78,000 +0.02(+9.76%)
Nov 25, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 24, 2010 0.2050 0.2100 0.2050 0.2050 18,250 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2050 48,500 -0.01(-2.38%)
Nov 22, 2010 0.2100 0.2200 0.2050 0.2100 97,000 -0.01(-4.55%)
Nov 19, 2010 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Nov 18, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2010 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 16, 2010 0.2200 0.2250 0.2100 0.2250 37,000 -0.01(-4.26%)
Nov 15, 2010 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+6.82%)
Nov 12, 2010 0.2150 0.2200 0.2100 0.2200 33,700 +0.00(+0.00%)
Nov 11, 2010 0.2150 0.2200 0.2150 0.2200 27,000 +0.00(+0.00%)
Nov 10, 2010 0.2200 0.2200 0.2150 0.2200 30,000 -0.02(-8.33%)
Nov 09, 2010 0.2250 0.2400 0.2200 0.2400 41,000 -0.01(-2.04%)
Nov 08, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 05, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2450 0.2150 0.2450 51,300 +0.03(+13.95%)
Nov 03, 2010 0.2200 0.2200 0.2150 0.2150 38,500 -0.01(-2.27%)
Nov 02, 2010 0.2150 0.2200 0.2150 0.2200 56,000 +0.00(+0.00%)
Nov 01, 2010 0.2300 0.2300 0.2150 0.2200 50,825 -0.03(-12.00%)
Oct 29, 2010 0.2300 0.2500 0.2300 0.2500 21,500 +0.01(+4.17%)
Oct 28, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2010 0.2100 0.2400 0.2100 0.2400 51,000 +0.03(+14.29%)
Oct 25, 2010 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Oct 22, 2010 0.2250 0.2250 0.2050 0.2200 95,500 -0.01(-4.35%)
Oct 21, 2010 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Oct 20, 2010 0.2400 0.2500 0.2400 0.2500 10,500 +0.02(+11.11%)
Oct 19, 2010 0.2200 0.2250 0.2050 0.2250 19,000 -0.01(-6.25%)
Oct 18, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 15, 2010 0.2200 0.2400 0.2150 0.2400 50,000 +0.01(+4.35%)
Oct 14, 2010 0.2350 0.2350 0.2300 0.2300 74,000 +0.03(+15.00%)
Oct 13, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2010 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Oct 07, 2010 0.2000 0.2150 0.1900 0.2150 103,500 +0.00(+0.00%)
Oct 06, 2010 0.2250 0.2250 0.2000 0.2150 32,000 +0.01(+4.88%)
Oct 05, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 04, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 01, 2010 0.2400 0.2400 0.2050 0.2050 21,500 -0.03(-10.87%)
Sep 30, 2010 0.2500 0.2650 0.2300 0.2300 25,000 -0.02(-8.00%)
Sep 29, 2010 0.2600 0.2600 0.2500 0.2500 52,885 -0.03(-10.71%)
Sep 28, 2010 0.1750 0.2800 0.1750 0.2800 58,400 +0.08(+40.00%)
Sep 27, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.1800 0.2000 39,500 -0.00(-2.44%)
Sep 23, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 22, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 21, 2010 0.2000 0.2050 0.1750 0.2050 30,500 +0.00(+2.50%)
Sep 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2010 0.1800 0.2000 0.1800 0.2000 9,000 -0.01(-4.76%)
Sep 15, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2010 0.1900 0.2100 0.1900 0.2100 12,000 +0.04(+20.00%)
Sep 13, 2010 0.2050 0.2050 0.1750 0.1750 37,500 -0.04(-16.67%)
Sep 10, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2010 0.2200 0.2200 0.1600 0.2100 59,500 -0.01(-2.33%)
Sep 08, 2010 0.1950 0.2150 0.1950 0.2150 9,000 -0.01(-2.27%)
Sep 07, 2010 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+7.32%)
Sep 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.