Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2006 0.0950 0.1000 0.0850 0.0850 60,000 -0.02(-19.05%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-4.55%)
Nov 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2006 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+10.00%)
Nov 20, 2006 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Nov 17, 2006 0.1000 0.1100 0.1000 0.1100 30,000 +0.02(+22.22%)
Nov 16, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 15, 2006 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+11.76%)
Nov 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2006 0.0900 0.0900 0.0800 0.0800 29,000 -0.02(-23.81%)
Nov 06, 2006 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Nov 03, 2006 0.1150 0.1200 0.1000 0.1000 114,500 -0.04(-25.93%)
Nov 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 01, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 30, 2006 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Oct 27, 2006 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+11.11%)
Oct 26, 2006 0.1350 0.1400 0.1350 0.1350 25,500 +0.00(+0.00%)
Oct 25, 2006 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Oct 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Oct 19, 2006 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Oct 18, 2006 0.1750 0.1750 0.1550 0.1550 31,000 +0.00(+0.00%)
Oct 17, 2006 0.1600 0.1600 0.1550 0.1550 3,000 -0.01(-3.13%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-8.57%)
Oct 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2006 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2006 0.1900 0.1900 0.1900 0.1900 8,500 -0.04(-17.39%)
Oct 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 8,000 -0.02(-8.00%)
Sep 28, 2006 0.2500 0.2500 0.1700 0.2500 310 +0.08(+47.06%)
Sep 27, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2006 0.1650 0.1650 0.1600 0.1600 14,000 -0.04(-20.00%)
Sep 21, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.07(+53.85%)
Sep 20, 2006 0.1300 0.1300 0.1300 0.1300 310 -0.11(-45.83%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.06(+33.33%)
Sep 18, 2006 0.2000 0.2000 0.1800 0.1800 10,000 -0.03(-14.29%)
Sep 15, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Sep 14, 2006 0.2000 0.2000 0.2000 0.2000 500 -0.04(-18.37%)
Sep 13, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 12, 2006 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2006 0.2400 0.2550 0.2250 0.2500 22,000 +0.05(+25.00%)
Sep 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.