Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 29, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 25, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 23, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 22, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 21, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 18, 2005	0.2600	0.3500	0.2600	0.3500	37,500	+0.06(+20.69%)
Nov 17, 2005	0.2900	0.2900	0.2700	0.2900	41,000	+0.00(+0.00%)
Nov 16, 2005	0.3200	0.3300	0.2900	0.2900	25,000	-0.03(-9.38%)
Nov 15, 2005	0.3000	0.3200	0.3000	0.3200	54,500	+0.07(+28.00%)
Nov 14, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 11, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 10, 2005	0.2500	0.2800	0.2500	0.2500	20,500	-0.02(-7.41%)
Nov 09, 2005	0.2850	0.3000	0.2700	0.2700	96,000	+0.02(+8.00%)
Nov 08, 2005	0.2500	0.2500	0.2400	0.2500	13,500	+0.05(+28.21%)
Nov 07, 2005	0.1950	0.1950	0.1950	0.1950	500	-0.09(-30.36%)
Nov 04, 2005	0.2800	0.2800	0.2800	0.2800	500	+0.09(+47.37%)
Nov 03, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.