Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.050 7.240 7.040 7.230 2,200 +0.08(+1.12%)
Nov 27, 2014 7.280 7.280 7.150 7.150 2,336 -0.09(-1.24%)
Nov 26, 2014 7.150 7.270 6.960 7.240 15,856 +0.09(+1.26%)
Nov 25, 2014 6.930 7.150 6.650 7.150 319,701 +0.15(+2.14%)
Nov 24, 2014 6.710 7.150 6.710 7.000 1,970 +0.28(+4.17%)
Nov 21, 2014 7.180 7.180 6.720 6.720 500 -0.47(-6.54%)
Nov 19, 2014 7.190 7.190 7.190 50 +0.19(+2.71%)
Nov 18, 2014 7.000 7.000 6.990 7.000 500 +0.00(+0.00%)
Nov 17, 2014 7.200 7.200 6.800 7.000 2,302 -0.30(-4.11%)
Nov 14, 2014 6.620 7.300 6.500 7.300 1,320 +0.60(+8.96%)
Nov 13, 2014 6.350 7.300 6.300 6.700 215,461 -0.60(-8.22%)
Nov 12, 2014 7.350 7.400 7.270 7.300 5,207 +0.57(+8.47%)
Nov 11, 2014 6.820 6.900 6.730 6.730 5,132 +0.33(+5.16%)
Nov 07, 2014 6.400 6.400 6.400 0 +0.10(+1.59%)
Nov 06, 2014 6.400 6.400 5.860 6.300 3,300 -0.14(-2.17%)
Nov 05, 2014 6.600 6.600 6.440 6.440 850 -0.16(-2.42%)
Nov 04, 2014 6.600 6.600 6.600 6.600 880 +0.12(+1.85%)
Nov 03, 2014 6.350 6.480 6.350 6.480 230 -0.12(-1.82%)
Oct 31, 2014 6.590 6.600 6.590 6.600 904 +0.00(+0.00%)
Oct 30, 2014 6.600 6.600 6.590 6.600 2,617 +0.00(+0.00%)
Oct 29, 2014 6.300 6.600 6.300 6.600 12,833 +0.30(+4.76%)
Oct 28, 2014 6.300 6.440 6.300 6.300 9,885 +0.00(+0.00%)
Oct 24, 2014 6.300 6.300 6.300 0 +0.15(+2.44%)
Oct 23, 2014 6.150 6.150 6.150 6.150 17,691 +0.00(+0.00%)
Oct 22, 2014 6.140 6.150 5.810 6.150 2,653 +0.01(+0.16%)
Oct 21, 2014 6.140 6.140 5.870 6.140 371 +0.19(+3.19%)
Oct 20, 2014 5.950 5.950 5.950 5.950 100 +0.10(+1.71%)
Oct 17, 2014 5.850 5.850 5.850 5.850 100 +0.04(+0.69%)
Oct 16, 2014 5.800 5.990 5.800 5.810 1,300 +0.01(+0.17%)
Oct 15, 2014 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Oct 14, 2014 6.010 6.010 5.800 5.800 2,223 -0.35(-5.69%)
Oct 10, 2014 6.150 6.150 6.150 0 +0.15(+2.50%)
Oct 09, 2014 6.150 6.150 6.000 6.000 13,457 -0.20(-3.23%)
Oct 08, 2014 6.210 6.210 6.190 6.200 1,700 -0.09(-1.43%)
Oct 07, 2014 6.000 6.290 6.000 6.290 1,500 +0.29(+4.83%)
Oct 06, 2014 5.900 6.000 5.900 6.000 1,400 +0.00(+0.00%)
Oct 03, 2014 5.990 6.010 5.990 6.000 3,700 +0.05(+0.84%)
Oct 02, 2014 6.300 6.300 5.950 5.950 25,650 -0.48(-7.47%)
Oct 01, 2014 6.430 6.430 6.430 6.430 423 +0.07(+1.18%)
Sep 30, 2014 6.360 6.500 6.355 6.355 6,200 -0.04(-0.70%)
Sep 29, 2014 6.500 6.500 6.400 6.400 3,174 -0.10(-1.54%)
Sep 26, 2014 6.330 6.500 6.330 6.500 10,890 +0.23(+3.67%)
Sep 25, 2014 6.500 6.500 6.260 6.270 2,250 -0.22(-3.39%)
Sep 24, 2014 6.500 6.500 6.010 6.490 5,678 -0.02(-0.31%)
Sep 23, 2014 6.850 6.850 6.500 6.510 3,270 -0.44(-6.33%)
Sep 22, 2014 6.860 6.950 6.860 6.950 1,159 +0.00(+0.00%)
Sep 19, 2014 6.900 6.950 6.900 6.950 8,219 -0.05(-0.71%)
Sep 18, 2014 6.750 7.010 6.550 7.000 23,195 +0.30(+4.48%)
Sep 17, 2014 6.510 6.700 6.510 6.700 12,646 +0.00(+0.00%)
Sep 16, 2014 6.490 6.700 6.350 6.700 16,088 +0.21(+3.24%)
Sep 15, 2014 6.200 6.560 6.060 6.490 15,062 +0.29(+4.68%)
Sep 12, 2014 6.070 6.200 6.060 6.200 9,176 +0.20(+3.33%)
Sep 11, 2014 5.870 6.000 5.870 6.000 4,512 +0.18(+3.09%)
Sep 10, 2014 5.810 6.000 5.810 5.820 6,257 +0.02(+0.34%)
Sep 09, 2014 5.730 5.870 5.730 5.800 6,133 +0.12(+2.11%)
Sep 08, 2014 5.680 5.680 5.680 5.680 100 -0.12(-2.07%)
Sep 05, 2014 5.820 5.820 5.735 5.800 8,676 -0.10(-1.69%)
Sep 04, 2014 5.550 5.900 5.340 5.900 19,336 +0.20(+3.51%)
Sep 03, 2014 5.700 5.700 5.200 5.700 21,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.