Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4300 0.4500 0.4250 0.4350 555,820 +0.02(+3.57%)
Nov 29, 2022 0.4300 0.4400 0.4200 0.4200 697,041 -0.01(-2.33%)
Nov 28, 2022 0.4600 0.4650 0.4300 0.4300 461,355 -0.03(-5.49%)
Nov 25, 2022 0.4500 0.4700 0.4400 0.4550 616,605 +0.02(+3.41%)
Nov 24, 2022 0.4500 0.4500 0.4350 0.4400 153,806 -0.01(-2.22%)
Nov 23, 2022 0.4600 0.4600 0.4350 0.4500 219,598 +0.01(+1.12%)
Nov 22, 2022 0.4200 0.4450 0.4200 0.4450 385,581 +0.03(+7.23%)
Nov 21, 2022 0.4350 0.4350 0.4100 0.4150 458,971 -0.01(-1.19%)
Nov 18, 2022 0.4300 0.4450 0.4200 0.4200 321,446 -0.02(-3.45%)
Nov 17, 2022 0.4450 0.4450 0.4250 0.4350 719,812 -0.02(-3.33%)
Nov 16, 2022 0.4500 0.4750 0.4450 0.4500 365,951 +0.00(+0.00%)
Nov 15, 2022 0.4650 0.4750 0.4500 0.4500 736,842 -0.01(-2.17%)
Nov 14, 2022 0.4700 0.4700 0.4550 0.4600 375,906 -0.01(-1.08%)
Nov 11, 2022 0.4900 0.4900 0.4650 0.4650 683,157 -0.00(-1.06%)
Nov 10, 2022 0.4450 0.4800 0.4300 0.4700 1,132,098 +0.04(+9.30%)
Nov 09, 2022 0.4850 0.4850 0.4050 0.4300 2,822,371 -0.05(-10.42%)
Nov 08, 2022 0.4850 0.4950 0.4800 0.4800 1,904,721 -0.07(-12.73%)
Nov 07, 2022 0.5500 0.5500 0.5400 0.5500 389,647 +0.01(+1.85%)
Nov 04, 2022 0.5300 0.5600 0.5300 0.5400 622,694 +0.02(+3.85%)
Nov 03, 2022 0.5200 0.5400 0.5100 0.5200 603,237 +0.00(+0.00%)
Nov 02, 2022 0.5500 0.5600 0.5200 0.5200 424,269 -0.03(-5.45%)
Nov 01, 2022 0.5400 0.5700 0.5400 0.5500 471,115 +0.02(+3.77%)
Oct 31, 2022 0.4900 0.5500 0.4850 0.5300 335,737 +0.04(+8.16%)
Oct 28, 2022 0.4850 0.4950 0.4850 0.4900 599,572 +0.01(+1.03%)
Oct 27, 2022 0.5000 0.5100 0.4850 0.4850 476,345 -0.01(-1.02%)
Oct 26, 2022 0.4900 0.5100 0.4850 0.4900 913,588 +0.02(+3.16%)
Oct 25, 2022 0.5300 0.5300 0.4700 0.4750 1,280,576 -0.03(-5.00%)
Oct 24, 2022 0.5800 0.5800 0.5000 0.5000 472,727 -0.06(-10.71%)
Oct 21, 2022 0.5800 0.5800 0.5500 0.5600 737,523 -0.01(-1.75%)
Oct 20, 2022 0.5900 0.6300 0.5600 0.5700 1,027,172 -0.02(-3.39%)
Oct 19, 2022 0.5000 0.6100 0.4900 0.5900 2,886,535 +0.09(+19.19%)
Oct 18, 2022 0.5100 0.5100 0.4950 0.4950 256,706 -0.01(-1.00%)
Oct 17, 2022 0.5000 0.5300 0.4950 0.5000 561,968 +0.01(+1.01%)
Oct 14, 2022 0.5000 0.5100 0.4950 0.4950 199,343 -0.02(-2.94%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5100 288,626 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.5000 0.5000 198,081 -0.02(-3.85%)
Oct 11, 2022 0.5100 0.5200 0.4900 0.5200 229,150 +0.01(+1.96%)
Oct 07, 2022 0.5100 0 -0.02(-3.77%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5300 163,303 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5200 0.5300 193,956 -0.03(-5.36%)
Oct 04, 2022 0.5100 0.5600 0.5100 0.5600 646,829 +0.05(+9.80%)
Oct 03, 2022 0.4800 0.5100 0.4800 0.5100 470,913 +0.03(+5.70%)
Sep 30, 2022 0.4800 0.4850 0.4800 0.4825 264,305 +0.00(+0.52%)
Sep 29, 2022 0.4850 0.4900 0.4800 0.4800 206,786 -0.01(-1.03%)
Sep 28, 2022 0.4900 0.4900 0.4700 0.4850 328,480 +0.02(+3.19%)
Sep 27, 2022 0.4800 0.5100 0.4700 0.4700 370,060 +0.00(+0.00%)
Sep 26, 2022 0.4950 0.4950 0.4650 0.4700 497,153 -0.02(-3.09%)
Sep 23, 2022 0.5100 0.5100 0.4850 0.4850 487,376 -0.03(-4.90%)
Sep 22, 2022 0.5100 0.5100 0.4950 0.5100 479,696 +0.03(+5.15%)
Sep 21, 2022 0.5100 0.5100 0.4850 0.4850 253,607 -0.02(-3.00%)
Sep 20, 2022 0.4900 0.5000 0.4900 0.5000 191,072 +0.01(+2.04%)
Sep 19, 2022 0.4950 0.5000 0.4900 0.4900 205,981 -0.01(-1.01%)
Sep 16, 2022 0.5100 0.5100 0.4950 0.4950 143,283 -0.02(-2.94%)
Sep 15, 2022 0.5100 0.5200 0.5000 0.5100 182,613 -0.01(-1.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5200 36,343 +0.01(+1.96%)
Sep 13, 2022 0.5000 0.5200 0.5000 0.5100 202,824 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5200 0.5000 0.5100 178,177 +0.01(+2.00%)
Sep 09, 2022 0.5100 0.5100 0.5000 0.5000 399,602 -0.01(-1.96%)
Sep 08, 2022 0.4900 0.5100 0.4900 0.5100 1,282,200 +0.02(+4.08%)
Sep 07, 2022 0.4900 0.5000 0.4800 0.4900 339,278 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4900 0.4900 297,341 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.