Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6300 0.6400 451,195 +0.01(+1.59%)
Nov 29, 2021 0.6300 0.6600 0.6200 0.6300 362,795 +0.00(+0.00%)
Nov 26, 2021 0.6300 0.6400 0.6100 0.6300 332,132 -0.02(-3.08%)
Nov 25, 2021 0.6400 0.6700 0.6400 0.6500 168,790 +0.01(+1.56%)
Nov 24, 2021 0.6700 0.6700 0.6400 0.6400 522,018 -0.03(-4.48%)
Nov 23, 2021 0.6900 0.6900 0.6600 0.6700 477,033 -0.02(-2.90%)
Nov 22, 2021 0.6800 0.7200 0.6800 0.6900 515,019 +0.02(+2.99%)
Nov 19, 2021 0.7000 0.7100 0.6700 0.6700 264,465 -0.03(-4.29%)
Nov 18, 2021 0.7300 0.7000 0.6900 0.7000 294,393 -0.02(-2.78%)
Nov 17, 2021 0.7300 0.7400 0.7100 0.7200 336,890 -0.01(-1.37%)
Nov 16, 2021 0.7300 0.7300 0.6900 0.7300 1,217,677 -0.02(-2.67%)
Nov 15, 2021 0.7400 0.7700 0.7400 0.7500 665,786 +0.01(+1.35%)
Nov 12, 2021 0.7000 0.7500 0.7000 0.7400 776,311 +0.04(+5.71%)
Nov 11, 2021 0.6600 0.7200 0.6600 0.7000 2,066,931 +0.04(+6.06%)
Nov 10, 2021 0.6600 0.6600 482,368 +0.00(+0.00%)
Nov 09, 2021 0.6500 0.6600 0.6400 0.6600 366,097 +0.02(+3.13%)
Nov 08, 2021 0.6400 0.6700 0.6300 0.6400 587,880 +0.00(+0.00%)
Nov 05, 2021 0.6400 0.6400 0.6300 0.6400 233,511 +0.00(+0.00%)
Nov 04, 2021 0.6200 0.6400 0.6200 0.6400 227,076 +0.02(+3.23%)
Nov 03, 2021 0.6100 0.6300 0.6100 0.6200 395,974 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6200 0.6200 515,432 -0.03(-4.62%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6500 230,300 +0.00(+0.00%)
Oct 29, 2021 0.6300 0.6600 0.6300 0.6500 226,895 +0.01(+1.56%)
Oct 28, 2021 0.6300 0.6600 0.6200 0.6400 525,461 +0.01(+1.59%)
Oct 27, 2021 0.6500 0.6600 0.6200 0.6300 786,910 -0.03(-4.55%)
Oct 26, 2021 0.6400 0.6900 0.6600 1,949,389 +0.03(+4.76%)
Oct 25, 2021 0.6400 0.6700 0.6200 0.6300 775,949 -0.01(-1.56%)
Oct 22, 2021 0.6500 0.6500 0.6300 0.6400 983,928 -0.01(-1.54%)
Oct 21, 2021 0.6700 0.6700 0.6500 0.6500 598,120 -0.04(-5.80%)
Oct 20, 2021 0.6900 0.7200 0.6800 0.6900 1,276,382 +0.01(+1.47%)
Oct 19, 2021 0.7100 0.7100 0.6700 0.6800 399,936 -0.03(-4.23%)
Oct 18, 2021 0.7000 0.7200 0.6900 0.7100 597,784 +0.03(+4.41%)
Oct 15, 2021 0.6800 0.6800 0.6500 0.6800 701,352 +0.02(+3.03%)
Oct 14, 2021 0.6900 0.7000 0.6600 0.6600 1,237,445 -0.01(-1.49%)
Oct 13, 2021 0.6900 0.6900 0.6700 0.6700 423,895 -0.01(-1.47%)
Oct 12, 2021 0.6600 0.7000 0.6500 0.6800 1,289,337 +0.05(+7.94%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 07, 2021 0.6000 0.6300 0.6000 0.6200 1,859,321 +0.01(+1.64%)
Oct 06, 2021 0.5800 0.6200 0.5700 0.6100 418,981 +0.02(+3.39%)
Oct 05, 2021 0.6100 0.6100 0.5800 0.5900 614,070 +0.00(+0.00%)
Oct 04, 2021 0.5900 0.6000 0.5800 0.5900 258,266 -0.01(-1.67%)
Oct 01, 2021 0.5900 0.6000 0.5900 0.6000 63,567 +0.01(+1.69%)
Sep 30, 2021 0.6100 0.6100 0.5900 0.5900 64,617 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5900 251,949 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6300 0.5800 0.5800 386,872 -0.03(-4.92%)
Sep 27, 2021 0.6200 0.6300 0.6100 0.6100 216,566 +0.01(+1.67%)
Sep 24, 2021 0.6000 0.6100 0.5900 0.6000 150,040 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.6000 0.5700 0.6000 602,855 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.5900 0.5700 0.5800 957,157 +0.00(+0.00%)
Sep 21, 2021 0.5400 0.5800 0.5400 0.5800 185,306 +0.03(+5.45%)
Sep 20, 2021 0.5200 0.5600 0.5200 0.5500 391,983 -0.01(-1.79%)
Sep 17, 2021 0.6100 0.6100 0.5600 0.5600 370,572 -0.03(-5.08%)
Sep 16, 2021 0.6500 0.6500 0.5900 0.5900 656,880 -0.04(-6.35%)
Sep 15, 2021 0.6300 0.6400 0.6100 0.6300 462,345 +0.01(+1.61%)
Sep 14, 2021 0.5900 0.6200 0.5500 0.6200 1,299,080 +0.04(+6.90%)
Sep 13, 2021 0.5900 0.6100 0.5800 0.5800 532,214 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5900 0.5300 0.5800 723,485 +0.05(+9.43%)
Sep 09, 2021 0.5200 0.5400 0.5200 0.5300 33,536 +0.00(+0.00%)
Sep 08, 2021 0.5100 0.5300 0.5000 0.5300 330,232 +0.01(+1.92%)
Sep 07, 2021 0.5200 0.5400 0.5100 0.5200 79,307 +0.00(+0.00%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 02, 2021 0.5100 0.5300 0.5000 0.5100 148,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.